Cap Marché $2.30T
3.3%
Volume 24h $142.73B
-31.37%
BTC % 53.28%
-0.45%
ETH % 12.65%
0.79%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de pufETH (PUFETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2,351.86 | $2,333.30 | $2,396.10 | $2,370.32 | $3,042,264 | $1,228,241,895 |
| Oct-02 2024 | $2,375.43 | $2,370.36 | $2,502.62 | $2,473.59 | $5,846,481 | $1,240,124,215 |
| Oct-01 2024 | $2,470.15 | $2,470.15 | $2,666.46 | $2,615.79 | $3,214,791 | $1,289,534,707 |
| Sep-30 2024 | $2,635.76 | $2,615.35 | $2,670.02 | $2,670.02 | $2,573,872 | $1,375,803,451 |
| Sep-29 2024 | $2,675.24 | $2,654.30 | $2,698.40 | $2,698.40 | $9,410,024 | $1,396,274,475 |
| Sep-28 2024 | $2,690.51 | $2,683.51 | $2,709.67 | $2,708.40 | $12,528,302 | $1,402,718,632 |
| Sep-27 2024 | $2,707.44 | $2,631.82 | $2,707.46 | $2,647.53 | $3,629,127 | $1,405,993,893 |
| Sep-26 2024 | $2,647.52 | $2,574.81 | $2,659.69 | $2,591.36 | $14,662,498 | $1,373,797,883 |
| Sep-25 2024 | $2,579.33 | $2,579.33 | $2,658.32 | $2,650.69 | $7,285,467 | $1,338,322,722 |
| Sep-24 2024 | $2,658.61 | $2,603.75 | $2,690.90 | $2,690.90 | $8,504,332 | $1,379,438,981 |
| Sep-23 2024 | $2,690.90 | $2,589.82 | $2,690.94 | $2,589.82 | $840,867 | $1,396,184,251 |
| Sep-22 2024 | $2,589.15 | $2,571.36 | $2,613.23 | $2,606.71 | $1,511,188 | $1,343,378,424 |
| Sep-21 2024 | $2,567.11 | $2,542.83 | $2,567.86 | $2,545.63 | $814,863 | $1,331,633,231 |
| Sep-20 2024 | $2,544.51 | $2,451.11 | $2,554.00 | $2,463.71 | $2,277,361 | $1,319,893,084 |
| Sep-19 2024 | $2,462.25 | $2,325.47 | $2,462.25 | $2,325.47 | $1,003,853 | $1,277,113,510 |