Cap Marché $2.23T -4.13%
Volume 24h $184.10B 26.49%
BTC % 52.5% -0.57%
ETH % 13.67% 2.12%
Monnaies 28.622 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
pufETH PUFETH

Prix historiques de pufETH (PUFETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $2,431.27 $2,422.45 $2,696.72 $2,696.14 $5,908,392 $1,223,755,403
Aug-26 2024 $2,694.05 $2,694.05 $2,742.08 $2,737.65 $761,461 $1,355,576,708
Aug-25 2024 $2,768.50 $2,740.44 $2,770.71 $2,742.93 $1,657,639 $1,392,296,401
Aug-24 2024 $2,741.82 $2,736.39 $2,780.47 $2,750.51 $4,364,552 $1,378,332,952
Aug-23 2024 $2,750.51 $2,614.94 $2,750.75 $2,614.94 $5,655,846 $1,381,661,874
Aug-22 2024 $2,615.33 $2,584.43 $2,624.06 $2,616.93 $5,565,348 $1,312,971,143
Aug-21 2024 $2,625.06 $2,563.39 $2,625.27 $2,571.31 $3,464,250 $1,317,674,753
Aug-20 2024 $2,570.20 $2,560.53 $2,667.44 $2,623.03 $2,062,995 $1,290,081,821
Aug-19 2024 $2,610.60 $2,564.12 $2,624.50 $2,614.84 $2,341,040 $1,310,239,612
Aug-18 2024 $2,632.94 $2,587.38 $2,653.24 $2,598.47 $766,803 $1,308,368,009
Aug-17 2024 $2,595.37 $2,585.65 $2,614.13 $2,614.13 $2,096,308 $1,289,698,461
Aug-16 2024 $2,614.35 $2,555.55 $2,617.75 $2,555.55 $2,929,930 $1,299,131,260
Aug-15 2024 $2,572.48 $2,556.23 $2,669.08 $2,669.08 $762,363 $1,271,904,166
Aug-14 2024 $2,670.54 $2,652.26 $2,747.69 $2,710.94 $3,334,913 $1,320,161,429
Aug-13 2024 $2,720.05 $2,644.70 $2,720.05 $2,678.03 $11,979,453 $1,344,461,868

Analyse historique et de marché du prix de pufETH (PUFETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 201 jours, à partir du jour 09-02-2024.