Cap Marché $2.47T
-1.19%
Volume 24h $175.40B
21.04%
BTC % 51.53%
0.66%
ETH % 15.42%
-0.84%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pufETH (PUFETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $3,239.22 | $3,238.02 | $3,326.86 | $3,266.02 | $5,215,420 | $1,597,236,582 |
| Jul-30 2024 | $3,274.62 | $3,260.46 | $3,347.56 | $3,313.31 | $994,357 | $1,614,649,813 |
| Jul-29 2024 | $3,317.62 | $3,268.29 | $3,384.63 | $3,268.29 | $2,837,425 | $1,635,446,765 |
| Jul-28 2024 | $3,262.61 | $3,211.17 | $3,272.28 | $3,248.20 | $3,585,293 | $1,608,323,710 |
| Jul-27 2024 | $3,247.07 | $3,234.81 | $3,297.40 | $3,263.11 | $2,779,112 | $1,600,464,864 |
| Jul-26 2024 | $3,263.23 | $3,173.10 | $3,269.36 | $3,173.10 | $7,473,606 | $1,608,024,350 |
| Jul-25 2024 | $3,172.96 | $3,145.51 | $3,367.37 | $3,367.37 | $11,902,932 | $1,563,223,171 |
| Jul-24 2024 | $3,366.49 | $3,366.49 | $3,469.70 | $3,469.70 | $8,343,959 | $1,658,359,524 |
| Jul-23 2024 | $3,461.59 | $3,426.30 | $3,523.38 | $3,439.94 | $2,565,753 | $1,704,888,771 |
| Jul-22 2024 | $3,444.33 | $3,444.33 | $3,531.41 | $3,525.23 | $6,856,706 | $1,696,081,177 |
| Jul-21 2024 | $3,520.81 | $3,471.28 | $3,520.81 | $3,509.84 | $1,531,732 | $1,733,185,694 |
| Jul-20 2024 | $3,509.03 | $3,475.84 | $3,522.18 | $3,497.70 | $2,962,179 | $1,727,094,438 |
| Jul-19 2024 | $3,504.31 | $3,386.01 | $3,515.34 | $3,414.17 | $2,243,868 | $1,724,370,869 |
| Jul-18 2024 | $3,415.76 | $3,384.92 | $3,460.48 | $3,388.53 | $3,339,421 | $1,680,350,904 |
| Jul-17 2024 | $3,391.41 | $3,391.41 | $3,506.04 | $3,445.72 | $4,377,616 | $1,668,131,336 |