Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Psyop (PSYOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Aug-18 2025 | $0.00002947 | $0.00002189 | $0.00003071 | $0.00003071 | - | - |
| Aug-17 2025 | $0.00003185 | $0.00002739 | $0.00003659 | $0.00002739 | - | - |
| Aug-16 2025 | $0.00003259 | $0.00003045 | $0.00003259 | $0.00003045 | - | - |
| Aug-15 2025 | $0.00003045 | $0.00002682 | $0.00003465 | $0.00002682 | - | - |
| Aug-14 2025 | $0.00002682 | $0.00002682 | $0.00003369 | $0.00003302 | $30 | - |
| Aug-13 2025 | $0.00003302 | $0.00003006 | $0.00003509 | $0.00003006 | - | - |
| Aug-12 2025 | $0.00003006 | $0.0000268 | $0.00003211 | $0.0000268 | - | - |
| Aug-11 2025 | $0.00002696 | $0.00002648 | $0.00003115 | $0.00003115 | $99 | - |
| Aug-10 2025 | $0.00003115 | $0.0000259 | $0.00004154 | $0.00004154 | $433 | - |
| Aug-09 2025 | $0.00004262 | $0.00003169 | $0.00004262 | $0.00003807 | - | - |
| Aug-08 2025 | $0.00003807 | $0.00002753 | $0.0000395 | $0.00002758 | - | - |
| Aug-07 2025 | $0.00003439 | $0.00002373 | $0.00003439 | $0.00002373 | - | - |
| Aug-06 2025 | $0.00002373 | $0.00002373 | $0.00003399 | $0.00003399 | - | - |
| Aug-05 2025 | $0.00003399 | $0.00002312 | $0.00003435 | $0.00003435 | $151 | - |