Cap Marché $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Psyop (PSYOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000259 | $0.00002548 | $0.0000259 | $0.00002548 | - | - |
| Oct-26 2025 | $0.00002548 | $0.00001821 | $0.00004078 | $0.00001821 | - | - |
| Oct-25 2025 | $0.00001821 | $0.00001462 | $0.00001978 | $0.00001978 | - | - |
| Oct-24 2025 | $0.00001978 | $0.00001345 | $0.00001978 | $0.00001345 | - | - |
| Oct-23 2025 | $0.00001879 | $0.00001879 | $0.00002065 | $0.00001947 | - | - |
| Oct-22 2025 | $0.00001947 | $0.00001947 | $0.00002105 | $0.00001982 | - | - |
| Oct-21 2025 | $0.00001982 | $0.00001899 | $0.00002363 | $0.00001899 | - | - |
| Oct-20 2025 | $0.00001863 | $0.00001673 | $0.00004137 | $0.00001673 | - | - |
| Oct-19 2025 | $0.00001673 | $0.00001673 | $0.00002823 | $0.00002823 | - | - |
| Oct-18 2025 | $0.00002823 | $0.00001501 | $0.00002823 | $0.00001912 | - | - |
| Oct-17 2025 | $0.00001912 | $0.00001346 | $0.00002096 | $0.00001753 | $166 | - |
| Oct-16 2025 | $0.00001753 | $0.00001442 | $0.00002345 | $0.0000216 | - | - |
| Oct-15 2025 | $0.0000216 | $0.0000216 | $0.00002315 | $0.00002315 | - | - |
| Oct-14 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-13 2025 | $0.00002315 | $0.00002039 | $0.00002315 | $0.00002039 | - | - |