Cap Marché $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pSTAKE Staked OSMO (STKOSMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.508185 | $0.446424 | $0.508185 | $0.477749 | $0 | $346,025 |
| Sep-16 2024 | $0.477749 | $0.477749 | $0.477749 | $0.477749 | - | $325,301 |
| Sep-15 2024 | $0.477749 | $0.441103 | $0.477749 | $0.441103 | $7 | $325,301 |
| Sep-14 2024 | $0.441103 | $0.425038 | $0.441103 | $0.425038 | $0 | $300,349 |
| Sep-13 2024 | $0.425038 | $0.407703 | $0.425038 | $0.407703 | $918 | $289,410 |
| Sep-12 2024 | $0.407703 | $0.407703 | $0.407703 | $0.407703 | - | $277,607 |
| Sep-11 2024 | $0.407703 | $0.40624 | $0.438433 | $0.438433 | $5,130 | $277,607 |
| Sep-10 2024 | $0.438433 | $0.388678 | $0.438433 | $0.388678 | $0 | $298,531 |
| Sep-09 2024 | $0.388678 | $0.388678 | $0.388678 | $0.388678 | - | $264,653 |
| Sep-08 2024 | $0.388678 | $0.382196 | $0.392069 | $0.382196 | $31 | $264,653 |
| Sep-07 2024 | $0.408788 | $0.408788 | $0.419598 | $0.419598 | $2 | $278,346 |
| Sep-06 2024 | $0.419598 | $0.394952 | $0.419598 | $0.394952 | $10 | $285,706 |
| Sep-05 2024 | $0.394952 | $0.390959 | $0.405581 | $0.390959 | $7 | $268,925 |
| Sep-04 2024 | $0.390959 | $0.390959 | $0.406711 | $0.406711 | $0 | $266,206 |
| Sep-03 2024 | $0.406711 | $0.400897 | $0.406711 | $0.400897 | $0 | $276,931 |