Cap Marché $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Monnaies
28.700
+3
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de pSTAKE Staked OSMO (STKOSMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.419598 | $0.394952 | $0.419598 | $0.394952 | $10 | $285,706 |
| Sep-05 2024 | $0.394952 | $0.390959 | $0.405581 | $0.390959 | $7 | $268,925 |
| Sep-04 2024 | $0.390959 | $0.390959 | $0.406711 | $0.406711 | $0 | $266,206 |
| Sep-03 2024 | $0.406711 | $0.400897 | $0.406711 | $0.400897 | $0 | $276,931 |
| Sep-02 2024 | $0.400897 | $0.400897 | $0.409499 | $0.409499 | $0 | $272,973 |
| Sep-01 2024 | $0.409499 | $0.409499 | $0.421047 | $0.421047 | $23 | $278,830 |
| Aug-31 2024 | $0.421047 | $0.421047 | $0.422831 | $0.422831 | $40 | $286,693 |
| Aug-30 2024 | $0.422831 | $0.422831 | $0.437108 | $0.437108 | $0 | $287,907 |
| Aug-29 2024 | $0.437108 | $0.437108 | $0.437108 | $0.437108 | - | $297,629 |
| Aug-28 2024 | $0.437108 | $0.431838 | $0.441922 | $0.431838 | $439 | $297,629 |
| Aug-27 2024 | $0.443803 | $0.443803 | $0.468973 | $0.468973 | $4,118 | $302,188 |
| Aug-26 2024 | $0.468973 | $0.460666 | $0.470294 | $0.470294 | $855 | $319,326 |
| Aug-25 2024 | $0.470294 | $0.470273 | $0.482031 | $0.470273 | $408 | $320,226 |
| Aug-24 2024 | $0.470273 | $0.435012 | $0.470273 | $0.435012 | $136 | $320,211 |
| Aug-23 2024 | $0.435012 | $0.435012 | $0.435012 | $0.435012 | - | $296,202 |