Cap Marché $2.23T
-3.72%
Volume 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de pSTAKE Staked DYDX (STKDYDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.0914 | $1.0787 | $1.1103 | $1.1014 | - | $62,549 |
| Aug-26 2024 | $1.1029 | $1.0884 | $1.1684 | $1.1684 | $1,072 | $63,210 |
| Aug-25 2024 | $1.1782 | $1.1763 | $1.2520 | $1.2520 | $1,346 | $67,525 |
| Aug-24 2024 | $1.2451 | $1.2078 | $1.2666 | $1.2184 | $17 | $71,363 |
| Aug-23 2024 | $1.2240 | $1.1533 | $1.2251 | $1.1533 | $0 | $70,152 |
| Aug-22 2024 | $1.1533 | $1.1466 | $1.1726 | $1.1504 | - | $66,101 |
| Aug-21 2024 | $1.1528 | $1.1092 | $1.1769 | $1.1769 | $7 | $66,072 |
| Aug-20 2024 | $1.1769 | $1.1769 | $1.1769 | $1.1769 | - | $67,451 |
| Aug-19 2024 | $1.1769 | $1.1769 | $1.1769 | $1.1769 | - | $67,451 |
| Aug-18 2024 | $1.1769 | $1.1138 | $1.1785 | $1.1183 | - | $67,451 |
| Jul-25 2024 | $1.4172 | $1.4172 | $1.4172 | $1.4172 | - | $81,224 |
| Jul-24 2024 | $1.4122 | $1.3633 | $1.4184 | $1.3740 | $200 | $80,939 |
| Jul-23 2024 | $1.3647 | $1.3647 | $1.5036 | $1.4819 | $194 | $78,213 |
| Jul-22 2024 | $1.4686 | $1.4686 | $1.5262 | $1.5262 | $40 | $84,168 |
| Jul-21 2024 | $1.5262 | $1.5164 | $1.5305 | $1.5206 | - | $87,471 |