Cap Marché $2.35T
0.71%
Volume 24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de pSTAKE Staked DYDX (STKDYDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $1.0197 | $0.9955 | $1.0197 | $1.0008 | $7 | $58,444 |
| Sep-20 2024 | $1.0008 | $0.987653 | $1.0400 | $1.0025 | - | $57,357 |
| Sep-19 2024 | $1.0113 | $0.903149 | $1.0169 | $0.903149 | $0 | $57,959 |
| Sep-18 2024 | $0.903149 | $0.8655 | $0.945121 | $0.917491 | $11 | $51,760 |
| Sep-17 2024 | $0.915066 | $0.904047 | $0.955426 | $0.912909 | $11 | $52,443 |
| Sep-16 2024 | $0.913954 | $0.912255 | $0.936243 | $0.927908 | $0 | $52,380 |
| Sep-15 2024 | $0.93561 | $0.93561 | $0.978655 | $0.963788 | $1 | $53,621 |
| Sep-14 2024 | $0.965681 | $0.95784 | $0.973357 | $0.95784 | $315 | $55,344 |
| Sep-13 2024 | $0.95784 | $0.930971 | $0.95784 | $0.941968 | - | $54,895 |
| Sep-12 2024 | $0.942694 | $0.926128 | $0.957578 | $0.930266 | $30 | $54,027 |
| Sep-11 2024 | $0.93194 | $0.912053 | $0.953587 | $0.953587 | $340 | $53,410 |
| Sep-10 2024 | $0.957392 | $0.941325 | $0.970833 | $0.941325 | $16 | $54,869 |
| Sep-09 2024 | $0.941325 | $0.92821 | $0.946402 | $0.93519 | - | $53,948 |
| Sep-08 2024 | $0.926835 | $0.888627 | $0.929268 | $0.888627 | $0 | $53,118 |
| Sep-07 2024 | $0.888627 | $0.862773 | $0.888627 | $0.871217 | - | $50,928 |