Cap Marché $2.30T
0.33%
Volume 24h $113.00B
-19.86%
BTC % 52.11%
-0.69%
ETH % 13.8%
0.14%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pSTAKE Staked DYDX (STKDYDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.1533 | $1.1466 | $1.1726 | $1.1504 | - | $66,101 |
| Aug-21 2024 | $1.1528 | $1.1092 | $1.1769 | $1.1769 | $7 | $66,072 |
| Aug-20 2024 | $1.1769 | $1.1769 | $1.1769 | $1.1769 | - | $67,451 |
| Aug-19 2024 | $1.1769 | $1.1769 | $1.1769 | $1.1769 | - | $67,451 |
| Aug-18 2024 | $1.1769 | $1.1138 | $1.1785 | $1.1183 | - | $67,451 |
| Jul-25 2024 | $1.4172 | $1.4172 | $1.4172 | $1.4172 | - | $81,224 |
| Jul-24 2024 | $1.4122 | $1.3633 | $1.4184 | $1.3740 | $200 | $80,939 |
| Jul-23 2024 | $1.3647 | $1.3647 | $1.5036 | $1.4819 | $194 | $78,213 |
| Jul-22 2024 | $1.4686 | $1.4686 | $1.5262 | $1.5262 | $40 | $84,168 |
| Jul-21 2024 | $1.5262 | $1.5164 | $1.5305 | $1.5206 | - | $87,471 |
| Jul-20 2024 | $1.5168 | $1.4877 | $1.5533 | $1.5009 | $37 | $86,933 |
| Jul-19 2024 | $1.5123 | $1.4344 | $1.5123 | $1.4349 | $149 | $86,676 |
| Jul-18 2024 | $1.4349 | $1.4349 | $1.4959 | $1.4578 | - | $82,237 |
| Jul-17 2024 | $1.4608 | $1.4565 | $1.5116 | $1.4738 | $173 | $83,724 |
| Jul-16 2024 | $1.4599 | $1.4599 | $1.4989 | $1.4865 | $38 | $83,673 |