Cap Marché $3.19T
0.66%
Volume 24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ProximaX (XPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00039771 | $0.00039771 | $0.00054922 | $0.00054922 | $3,623 | - |
| Dec-26 2025 | $0.00054922 | $0.0005429 | $0.00054922 | $0.0005429 | - | - |
| Dec-25 2025 | $0.0005429 | $0.00048675 | $0.00055694 | $0.00048675 | - | - |
| Dec-24 2025 | $0.00048675 | $0.00048444 | $0.00048675 | $0.00048444 | $11 | - |
| Dec-23 2025 | $0.00048444 | $0.00045285 | $0.00048444 | $0.00047403 | $1,351 | - |
| Dec-22 2025 | $0.00047403 | $0.00046997 | $0.00048551 | $0.00047159 | - | - |
| Dec-21 2025 | $0.00047159 | $0.00046235 | $0.00049632 | $0.00049632 | - | - |
| Dec-20 2025 | $0.00049632 | $0.00047742 | $0.00050152 | $0.00049574 | - | - |
| Dec-19 2025 | $0.00049574 | $0.00048185 | $0.00049574 | $0.00048185 | $218 | - |
| Dec-18 2025 | $0.00048185 | $0.00047941 | $0.00048328 | $0.00048178 | - | - |
| Dec-17 2025 | $0.00048178 | $0.00048178 | $0.00049878 | $0.00049878 | - | - |
| Dec-16 2025 | $0.00049878 | $0.00048455 | $0.00049878 | $0.00048455 | - | - |
| Dec-15 2025 | $0.00048455 | $0.00048455 | $0.00050944 | $0.00050423 | - | - |
| Dec-14 2025 | $0.00050423 | $0.00050235 | $0.00051109 | $0.00050235 | - | - |
| Dec-13 2025 | $0.00050235 | $0.00049546 | $0.00050235 | $0.00049546 | $41 | - |