Cap Marché $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ProximaX (XPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00082552 | $0.00064558 | $0.00089878 | $0.00079437 | $14,024 | - |
| Oct-26 2025 | $0.00079297 | $0.00044853 | $0.00079297 | $0.00052819 | $7,414 | - |
| Oct-25 2025 | $0.00052834 | $0.00049938 | $0.0005306 | $0.00049973 | $35 | - |
| Oct-24 2025 | $0.00050356 | $0.00046419 | $0.00051205 | $0.00046419 | $35 | - |
| Oct-23 2025 | $0.00046419 | $0.00044608 | $0.00046606 | $0.0004528 | $35 | - |
| Oct-22 2025 | $0.00045281 | $0.00044471 | $0.00049109 | $0.00045201 | $35 | - |
| Oct-21 2025 | $0.00045403 | $0.00037175 | $0.00045405 | $0.000375 | $35 | - |
| Oct-20 2025 | $0.00037521 | $0.0003424 | $0.00037521 | $0.0003424 | $50 | - |
| Oct-19 2025 | $0.00034251 | $0.00030038 | $0.00034788 | $0.00030144 | $35 | - |
| Oct-18 2025 | $0.00030144 | $0.00028256 | $0.00030174 | $0.0002976 | $27 | - |
| Oct-17 2025 | $0.0002976 | $0.00025382 | $0.0002976 | $0.00025382 | $24 | - |
| Oct-16 2025 | $0.00025383 | $0.00020765 | $0.00026784 | $0.00026137 | $4 | - |
| Oct-15 2025 | $0.00026108 | $0.00025736 | $0.00026457 | $0.0002592 | $6 | - |
| Oct-14 2025 | $0.00025145 | $0.0002455 | $0.00031386 | $0.00026263 | $6 | - |
| Oct-13 2025 | $0.00026263 | $0.00026036 | $0.00027259 | $0.00026373 | $6 | - |