Cap Marché $4.03T 0.24%
Volume 24h $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 36 Secondes depuis
Propy PRO

Prix historiques de Propy (PRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.643757 $0.612514 $0.658637 $0.647863 $7,332,612 $64,375,765
Oct-23 2025 $0.641844 $0.593228 $0.652918 $0.622649 $9,230,495 $64,184,442
Oct-22 2025 $0.636236 $0.564233 $0.701117 $0.564233 $15,732,808 $63,623,641
Oct-21 2025 $0.561127 $0.542791 $0.571132 $0.567993 $13,496,676 $56,112,745
Oct-20 2025 $0.56686 $0.566109 $0.587092 $0.569777 $9,634,140 $56,686,100
Oct-19 2025 $0.574891 $0.549753 $0.574891 $0.554622 $8,083,993 $57,489,179
Oct-18 2025 $0.562943 $0.553203 $0.575554 $0.55403 $6,183,045 $56,294,351
Oct-17 2025 $0.552917 $0.53885 $0.567791 $0.564577 $15,348,513 $55,291,797
Oct-16 2025 $0.563313 $0.561187 $0.584878 $0.584675 $13,514,853 $56,331,307
Oct-15 2025 $0.577405 $0.566221 $0.634398 $0.620006 $12,094,738 $57,740,565
Oct-14 2025 $0.618759 $0.584932 $0.633985 $0.633985 $16,158,345 $61,875,932
Oct-13 2025 $0.630152 $0.628884 $0.654245 $0.646387 $13,757,177 $63,015,264
Oct-12 2025 $0.649923 $0.645481 $0.674604 $0.661362 $13,314,372 $64,992,400
Oct-11 2025 $0.659869 $0.655716 $0.679238 $0.669876 $21,262,719 $65,986,969
Oct-10 2025 $0.676511 $0.669161 $0.75009 $0.704149 $26,541,290 $67,651,136

Analyse historique et de marché du prix de Propy (PRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2958 jours, à partir du jour 19-09-2017.