Cap Marché $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Propy PRO

Prix historiques de Propy (PRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.825905 $0.82561 $0.896136 $0.896136 $12,803,335 $82,590,523
Oct-01 2025 $0.864764 $0.756385 $0.888269 $0.760234 $11,003,052 $86,476,469
Sep-30 2025 $0.75911 $0.756781 $0.791612 $0.791612 $8,977,182 $75,911,042
Sep-29 2025 $0.799407 $0.786315 $0.824146 $0.8035 $12,893,042 $79,940,708
Sep-28 2025 $0.804188 $0.803093 $0.817304 $0.817304 $5,266,277 $80,418,843
Sep-27 2025 $0.824732 $0.816128 $0.844993 $0.843253 $4,719,934 $82,473,234
Sep-26 2025 $0.8462 $0.780841 $0.850457 $0.783889 $10,086,291 $84,620,047
Sep-25 2025 $0.790141 $0.771889 $0.825116 $0.824967 $11,901,677 $79,014,110
Sep-24 2025 $0.820939 $0.819856 $0.847699 $0.840518 $8,204,165 $82,093,922
Sep-23 2025 $0.841595 $0.839035 $0.894855 $0.894855 $9,253,004 $84,159,556
Sep-22 2025 $0.886965 $0.830869 $0.976216 $0.976216 $12,368,975 $88,696,542
Sep-21 2025 $0.965394 $0.890995 $0.965394 $0.909281 $6,047,503 $96,539,467
Sep-20 2025 $0.920448 $0.848078 $0.922951 $0.848078 $6,058,558 $92,044,841
Sep-19 2025 $0.834524 $0.815045 $0.848884 $0.836658 $7,534,963 $83,452,412
Sep-18 2025 $0.835908 $0.805805 $0.852835 $0.850545 $10,792,403 $83,590,843

Analyse historique et de marché du prix de Propy (PRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2936 jours, à partir du jour 20-09-2017.