Cap Marché $3.36T
-0.44%
Volume 24h $197.62B
24.17%
BTC % 54.67%
0.23%
ETH % 11.22%
-0.62%
Monnaies
34.022
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Prophex (PPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00065637 | $0.00062026 | $0.00065679 | $0.00062026 | - | $45,983 |
| Jan-11 2026 | $0.00062026 | $0.00060118 | $0.00063458 | $0.00061501 | $56 | $43,453 |
| Jan-10 2026 | $0.00061501 | $0.00061237 | $0.00063404 | $0.00063404 | - | $43,085 |
| Jan-09 2026 | $0.00063404 | $0.00063404 | $0.00077632 | $0.00077632 | $1,062 | $44,418 |
| Jan-08 2026 | $0.00073858 | $0.00072635 | $0.00077334 | $0.00073356 | - | $51,742 |
| Jan-07 2026 | $0.00073356 | $0.00073356 | $0.00078158 | $0.00076739 | - | $51,390 |
| Jan-06 2026 | $0.00076739 | $0.00076739 | $0.00077393 | $0.00077393 | - | $53,760 |
| Jan-05 2026 | $0.00077393 | $0.00074945 | $0.00077393 | $0.00076836 | $219 | $54,218 |
| Jan-04 2026 | $0.00073702 | $0.00073702 | $0.00076158 | $0.00075618 | - | $51,632 |
| Jan-03 2026 | $0.00073298 | $0.00073298 | $0.00074164 | $0.00074164 | - | $51,349 |
| Jan-02 2026 | $0.0007347 | $0.0006997 | $0.00075827 | $0.00071269 | - | $51,469 |
| Jan-01 2026 | $0.00071269 | $0.00069986 | $0.00073546 | $0.00071106 | - | $49,928 |
| Dec-31 2025 | $0.00071106 | $0.00071106 | $0.00073648 | $0.00072919 | - | $49,814 |
| Dec-30 2025 | $0.00072919 | $0.00069384 | $0.00077484 | $0.00069384 | - | $51,084 |
| Dec-29 2025 | $0.00069384 | $0.00069249 | $0.00072539 | $0.00069942 | - | $48,607 |