Cap Marché $2.60T
3.77%
Volume 24h $165.64B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Prom / Prometeus (PROM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $7.178 | $7.043 | $7.483 | $7.371 | $1,821,458 | $131,002,109 |
| Jul-17 2024 | $7.345 | $7.335 | $7.475 | $7.337 | $1,622,111 | $134,057,540 |
| Jul-16 2024 | $7.285 | $6.945 | $7.335 | $7.186 | $2,201,000 | $132,955,935 |
| Jul-15 2024 | $7.221 | $6.743 | $7.221 | $6.743 | $2,017,109 | $131,786,788 |
| Jul-14 2024 | $6.750 | $6.473 | $6.774 | $6.484 | $1,681,228 | $123,203,958 |
| Jul-13 2024 | $6.465 | $6.279 | $6.465 | $6.299 | $1,710,607 | $118,000,179 |
| Jul-12 2024 | $6.318 | $5.996 | $6.356 | $6.120 | $1,834,253 | $115,310,382 |
| Jul-11 2024 | $6.155 | $6.105 | $6.391 | $6.124 | $1,942,401 | $112,334,599 |
| Jul-10 2024 | $6.122 | $5.928 | $6.221 | $5.998 | $1,884,058 | $111,740,530 |
| Jul-09 2024 | $5.969 | $5.784 | $6.151 | $5.784 | $4,275,113 | $108,944,559 |
| Jul-08 2024 | $5.805 | $5.377 | $5.876 | $5.507 | $3,057,587 | $105,948,192 |
| Jul-07 2024 | $5.529 | $5.529 | $5.803 | $5.803 | $1,796,517 | $100,921,968 |
| Jul-06 2024 | $5.848 | $5.447 | $5.880 | $5.495 | $2,249,995 | $106,735,324 |
| Jul-05 2024 | $5.491 | $5.184 | $5.812 | $5.812 | $3,721,421 | $100,224,822 |
| Jul-04 2024 | $6.069 | $6.069 | $6.690 | $6.690 | $3,249,909 | $110,761,497 |