Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 29 Secondes depuis
Prom / Prometeus PROM

Prix historiques de Prom / Prometeus (PROM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $9.832 $9.541 $9.839 $9.746 $11,888,786 $179,445,836
Oct-22 2025 $9.747 $9.682 $9.924 $9.807 $6,540,691 $177,890,407
Oct-21 2025 $9.811 $9.539 $9.888 $9.721 $7,937,770 $179,059,568
Oct-20 2025 $9.715 $9.638 $9.939 $9.763 $5,494,338 $177,307,854
Oct-19 2025 $9.767 $9.761 $10.02 $10.00 $5,544,141 $178,256,079
Oct-18 2025 $10.00 $9.769 $10.02 $9.817 $6,398,569 $182,573,579
Oct-17 2025 $9.818 $9.697 $10.11 $10.08 $6,625,303 $179,192,045
Oct-16 2025 $10.07 $10.05 $10.20 $10.16 $7,139,009 $183,820,646
Oct-15 2025 $10.15 $10.06 $10.42 $10.41 $8,150,310 $185,294,743
Oct-14 2025 $10.40 $10.28 $10.75 $10.51 $12,739,328 $189,977,662
Oct-13 2025 $10.50 $10.37 $10.81 $10.78 $8,168,745 $191,647,854
Oct-12 2025 $10.77 $9.962 $10.92 $10.04 $4,846,719 $196,670,017
Oct-11 2025 $10.04 $9.093 $10.46 $9.305 $11,149,757 $183,360,542
Oct-10 2025 $9.317 $7.301 $10.48 $10.23 $9,640,808 $170,038,865
Oct-09 2025 $10.21 $10.07 $10.32 $10.07 $8,344,646 $186,355,272

Analyse historique et de marché du prix de Prom / Prometeus (PROM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2298 jours, à partir du jour 11-07-2019.