Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 27 Secondes depuis
Prom / Prometeus PROM

Prix historiques de Prom / Prometeus (PROM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $9.854 $9.665 $9.946 $9.674 $5,626,709 $179,837,440
Oct-01 2025 $9.644 $9.554 $9.935 $9.766 $5,603,988 $176,008,526
Sep-30 2025 $9.791 $9.677 $9.984 $9.855 $9,033,157 $178,686,235
Sep-29 2025 $9.813 $9.743 $10.06 $9.892 $9,502,933 $179,101,052
Sep-28 2025 $9.897 $9.897 $10.21 $9.973 $4,705,002 $180,634,602
Sep-27 2025 $10.06 $9.798 $10.39 $9.818 $4,394,419 $183,757,697
Sep-26 2025 $9.864 $9.400 $9.918 $9.615 $6,306,583 $180,034,374
Sep-25 2025 $9.545 $9.545 $9.845 $9.645 $6,874,287 $174,212,399
Sep-24 2025 $9.629 $9.550 $9.788 $9.633 $5,254,361 $175,747,137
Sep-23 2025 $9.603 $9.251 $9.619 $9.536 $6,278,639 $175,265,433
Sep-22 2025 $9.492 $9.492 $9.982 $9.982 $8,510,987 $173,237,879
Sep-21 2025 $9.897 $9.450 $9.897 $9.571 $6,863,519 $180,621,495
Sep-20 2025 $9.579 $9.526 $10.13 $10.06 $5,506,765 $174,820,672
Sep-19 2025 $10.00 $9.994 $10.34 $10.34 $7,126,581 $182,537,240
Sep-18 2025 $10.39 $10.39 $11.19 $11.19 $14,565,406 $189,746,633

Analyse historique et de marché du prix de Prom / Prometeus (PROM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2277 jours, à partir du jour 11-07-2019.