Cap Marché $3.03T
-5.95%
Volume 24h $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
Monnaies
34.175
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Prom / Prometeus (PROM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $1.7627 | $1.7627 | $2.0481 | $1.9882 | $6,362,740 | $32,171,034 |
| Jan-28 2026 | $2.0143 | $1.9943 | $2.1405 | $2.0067 | $7,178,296 | $36,762,084 |
| Jan-27 2026 | $2.0193 | $1.9759 | $2.1354 | $2.0498 | $6,129,207 | $36,853,370 |
| Jan-26 2026 | $2.0513 | $2.0264 | $2.0944 | $2.0859 | $5,142,031 | $37,436,872 |
| Jan-25 2026 | $2.1045 | $2.0546 | $2.2688 | $2.2688 | $8,526,881 | $38,408,070 |
| Jan-24 2026 | $2.2815 | $2.2365 | $2.3424 | $2.3304 | $7,100,081 | $41,637,476 |
| Jan-23 2026 | $2.3151 | $2.2666 | $2.4713 | $2.2684 | $12,142,010 | $42,251,050 |
| Jan-22 2026 | $2.2632 | $2.2156 | $2.5248 | $2.5205 | $16,223,151 | $41,303,460 |
| Jan-21 2026 | $2.5135 | $2.4524 | $2.7850 | $2.4524 | $17,912,193 | $45,872,109 |
| Jan-20 2026 | $2.4505 | $2.3294 | $2.8308 | $2.8308 | $21,268,427 | $44,722,691 |
| Jan-19 2026 | $2.8641 | $2.8152 | $3.2445 | $3.2160 | $16,445,432 | $52,270,931 |
| Jan-18 2026 | $3.3884 | $3.3842 | $3.8522 | $3.8024 | $15,967,532 | $61,840,034 |
| Jan-17 2026 | $3.7737 | $3.7349 | $4.1534 | $4.1404 | $17,024,174 | $68,870,048 |
| Jan-16 2026 | $4.2272 | $4.0537 | $6.159 | $6.159 | $53,702,376 | $77,147,936 |
| Jan-15 2026 | $6.251 | $6.251 | $7.370 | $7.111 | $15,013,811 | $114,085,447 |