Cap Marché $2.58T
1.13%
Volume 24h $190.58B
-8.75%
BTC % 54.48%
-0.07%
ETH % 9.7%
1.23%
Monnaies
34.336
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Prom / Prometeus (PROM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $1.0917 | $0.9983 | $1.0946 | $1.0076 | $3,173,768 | $19,924,950 |
| Mar-10 2026 | $1.0075 | $0.9909 | $1.0225 | $0.9909 | $2,522,356 | $18,387,011 |
| Mar-09 2026 | $0.987403 | $0.987403 | $1.0169 | $0.9917 | $2,837,900 | $18,020,107 |
| Mar-08 2026 | $1.0017 | $0.979933 | $1.0543 | $1.0543 | $3,296,697 | $18,282,515 |
| Mar-07 2026 | $1.0533 | $1.0166 | $1.0924 | $1.0924 | $3,628,649 | $19,223,958 |
| Mar-06 2026 | $1.0872 | $1.0755 | $1.1122 | $1.0837 | $2,714,394 | $19,841,415 |
| Mar-05 2026 | $1.0744 | $1.0602 | $1.1028 | $1.1028 | $2,342,082 | $19,609,294 |
| Mar-04 2026 | $1.1056 | $1.0890 | $1.1212 | $1.0952 | $3,187,352 | $20,177,506 |
| Mar-03 2026 | $1.1030 | $1.0852 | $1.1472 | $1.1000 | $3,693,536 | $20,131,245 |
| Mar-02 2026 | $1.1118 | $1.0726 | $1.1143 | $1.0915 | $3,524,510 | $20,291,125 |
| Mar-01 2026 | $1.0849 | $1.0523 | $1.1579 | $1.1402 | $3,814,317 | $19,800,049 |
| Feb-28 2026 | $1.1394 | $1.0861 | $1.2056 | $1.1727 | $4,253,556 | $20,794,169 |
| Feb-27 2026 | $1.1793 | $1.1610 | $1.2505 | $1.2133 | $3,026,129 | $21,523,846 |
| Feb-26 2026 | $1.2185 | $1.1451 | $1.2204 | $1.2204 | $3,755,924 | $22,239,163 |
| Feb-25 2026 | $1.2395 | $1.1982 | $1.2801 | $1.1982 | $3,030,603 | $22,621,137 |