Cap Marché $2.48T
-2.54%
Volume 24h $195.58B
-0.69%
BTC % 53.7%
-0.37%
ETH % 9.96%
-1.1%
Monnaies
34.448
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Prom / Prometeus (PROM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $1.0162 | $0.978106 | $1.0387 | $0.978106 | $1,799,060 | $18,547,430 |
| Mar-31 2026 | $0.978384 | $0.939939 | $0.989263 | $0.968322 | $1,565,042 | $17,855,517 |
| Mar-30 2026 | $0.965702 | $0.952178 | $0.984769 | $0.95319 | $1,463,762 | $17,624,074 |
| Mar-29 2026 | $0.952239 | $0.952239 | $0.9905 | $0.966841 | $1,537,678 | $17,378,377 |
| Mar-28 2026 | $0.9919 | $0.97866 | $1.0179 | $0.98838 | $1,427,323 | $18,103,490 |
| Mar-27 2026 | $0.985649 | $0.983541 | $1.0256 | $1.0239 | $1,533,458 | $17,988,112 |
| Mar-26 2026 | $1.0254 | $1.0207 | $1.0748 | $1.0730 | $1,517,102 | $18,715,036 |
| Mar-25 2026 | $1.0739 | $1.0634 | $1.0860 | $1.0860 | $2,145,688 | $19,599,779 |
| Mar-24 2026 | $1.0900 | $1.0700 | $1.1664 | $1.0932 | $4,020,435 | $19,894,232 |
| Mar-23 2026 | $1.0975 | $1.0663 | $1.1265 | $1.1265 | $3,272,355 | $20,030,761 |
| Mar-22 2026 | $1.1264 | $1.1264 | $1.2256 | $1.1510 | $6,723,072 | $20,557,123 |
| Mar-21 2026 | $1.1660 | $1.0778 | $1.1825 | $1.0778 | $6,619,942 | $21,279,790 |
| Mar-20 2026 | $1.0577 | $1.0311 | $1.0697 | $1.0545 | $1,805,721 | $19,303,736 |
| Mar-19 2026 | $1.0535 | $1.0443 | $1.0912 | $1.0886 | $1,947,931 | $19,226,752 |
| Mar-18 2026 | $1.0890 | $1.0675 | $1.1583 | $1.1217 | $2,234,099 | $19,874,450 |