Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Prom / Prometeus (PROM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $8.341 | $8.011 | $8.848 | $8.848 | $7,574,863 | $152,230,545 |
| Dec-17 2025 | $8.851 | $8.850 | $9.025 | $8.977 | $7,045,473 | $161,534,516 |
| Dec-16 2025 | $8.976 | $8.906 | $9.031 | $8.990 | $6,594,065 | $163,822,763 |
| Dec-15 2025 | $8.997 | $8.920 | $9.102 | $9.058 | $6,659,756 | $164,197,869 |
| Dec-14 2025 | $9.036 | $8.920 | $9.144 | $9.053 | $5,023,645 | $164,918,164 |
| Dec-13 2025 | $9.056 | $8.877 | $9.496 | $8.950 | $6,582,051 | $165,288,029 |
| Dec-12 2025 | $8.948 | $8.948 | $9.334 | $9.168 | $7,516,944 | $163,313,940 |
| Dec-11 2025 | $9.171 | $8.969 | $9.274 | $9.029 | $6,560,038 | $167,386,929 |
| Dec-10 2025 | $9.032 | $8.866 | $9.083 | $8.866 | $6,352,836 | $164,843,146 |
| Dec-09 2025 | $8.879 | $8.839 | $9.134 | $9.121 | $6,747,934 | $162,043,356 |
| Dec-08 2025 | $9.121 | $9.075 | $9.305 | $9.206 | $7,768,848 | $166,466,121 |
| Dec-07 2025 | $9.197 | $9.089 | $9.319 | $9.295 | $4,965,350 | $167,849,388 |
| Dec-06 2025 | $9.285 | $9.069 | $9.301 | $9.197 | $5,465,083 | $169,463,375 |
| Dec-05 2025 | $9.197 | $8.924 | $9.340 | $9.097 | $5,865,101 | $167,861,925 |
| Dec-04 2025 | $9.094 | $8.834 | $9.143 | $9.026 | $5,398,931 | $165,970,263 |