Cap Marché $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Prom / Prometeus (PROM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $6.949 | $6.505 | $7.021 | $6.568 | $6,884,895 | $126,826,173 |
| Jan-07 2026 | $6.625 | $6.609 | $7.683 | $7.682 | $7,478,916 | $120,910,713 |
| Jan-06 2026 | $7.687 | $7.638 | $8.145 | $8.122 | $7,175,537 | $140,290,775 |
| Jan-05 2026 | $8.123 | $7.999 | $8.294 | $8.294 | $5,800,977 | $148,259,715 |
| Jan-04 2026 | $8.294 | $7.950 | $8.412 | $7.974 | $7,239,619 | $151,369,914 |
| Jan-03 2026 | $7.975 | $7.710 | $8.176 | $7.713 | $5,840,363 | $145,554,254 |
| Jan-02 2026 | $7.719 | $7.661 | $8.387 | $8.363 | $8,312,637 | $140,877,984 |
| Jan-01 2026 | $8.372 | $8.346 | $8.961 | $8.751 | $6,810,094 | $152,797,452 |
| Dec-31 2025 | $8.754 | $8.591 | $8.765 | $8.625 | $6,357,839 | $159,769,925 |
| Dec-30 2025 | $8.618 | $8.512 | $8.689 | $8.540 | $5,910,644 | $157,281,420 |
| Dec-29 2025 | $8.553 | $8.523 | $8.742 | $8.583 | $6,208,993 | $156,110,422 |
| Dec-28 2025 | $8.584 | $8.390 | $8.750 | $8.684 | $7,062,217 | $156,665,035 |
| Dec-27 2025 | $8.668 | $8.668 | $9.314 | $9.028 | $10,501,656 | $158,198,138 |
| Dec-26 2025 | $9.021 | $7.939 | $9.255 | $8.019 | $17,238,481 | $164,643,485 |
| Dec-25 2025 | $8.042 | $7.086 | $8.065 | $7.142 | $8,574,633 | $146,767,433 |