Cap Marché $2.14T 3.49%
Volume 24h $220.88B
BTC % 52.38% 0.51%
ETH % 14.01% -2.49%
Monnaies 28.394 +11
Échanges 885
Dernière mise à jour 37 Secondes depuis
Prom / Prometeus PROM

Prix historiques de Prom / Prometeus (PROM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-05 2024 $4.9701 $4.4760 $5.290 $5.290 $3,358,165 $90,706,022
Aug-04 2024 $5.359 $5.310 $5.774 $5.516 $1,959,893 $97,807,537
Aug-03 2024 $5.517 $5.460 $5.820 $5.701 $1,294,472 $100,685,842
Aug-02 2024 $5.658 $5.658 $6.191 $6.191 $1,941,116 $103,273,824
Aug-01 2024 $6.171 $5.865 $6.531 $6.506 $2,638,251 $112,626,949
Jul-31 2024 $6.525 $6.525 $6.932 $6.841 $1,826,001 $119,083,522
Jul-30 2024 $6.834 $6.723 $7.159 $7.080 $1,683,318 $124,733,619
Jul-29 2024 $7.111 $7.046 $7.387 $7.072 $1,825,379 $129,791,527
Jul-28 2024 $6.999 $6.894 $7.094 $7.047 $1,225,540 $127,749,841
Jul-27 2024 $7.129 $6.996 $7.129 $7.006 $1,067,090 $130,110,801
Jul-26 2024 $7.011 $6.778 $7.011 $6.778 $1,164,930 $127,959,355
Jul-25 2024 $6.722 $6.503 $6.722 $6.709 $1,346,560 $122,687,545
Jul-24 2024 $6.677 $6.677 $6.954 $6.946 $1,248,005 $121,866,924
Jul-23 2024 $6.940 $6.877 $7.297 $7.190 $1,486,273 $126,656,045
Jul-22 2024 $7.164 $7.164 $7.398 $7.343 $12,668,253 $130,749,867

Analyse historique et de marché du prix de Prom / Prometeus (PROM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1854 jours, à partir du jour 10-07-2019.