Cap Marché $3.24T
2.36%
Volume 24h $195.47B
-21.9%
BTC % 53.29%
-2.49%
ETH % 10.9%
-3.11%
Monnaies
33.828
+10
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Prisma Finance (PRISMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-08 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-07 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-06 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-05 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-04 2025 | $0.017795 | $0.017795 | $0.017795 | $0.017795 | - | - |
| Nov-03 2025 | $0.017795 | $0.017795 | $0.017803 | $0.017799 | - | - |
| Nov-02 2025 | $0.017798 | $0.017798 | $0.069814 | $0.069814 | $1 | - |
| Nov-01 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-31 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-30 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-29 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-28 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-27 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |
| Oct-26 2025 | $0.069814 | $0.069814 | $0.069814 | $0.069814 | - | - |