Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Primecoin XPM

Prix historiques de Primecoin (XPM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.039939 $0.039591 $0.040072 $0.039667 $398 $2,220,461
Oct-23 2025 $0.039566 $0.038753 $0.040026 $0.038753 $414 $2,199,407
Oct-22 2025 $0.038716 $0.038463 $0.0391 $0.03904 $141 $2,151,752
Oct-21 2025 $0.03934 $0.03877 $0.040836 $0.03973 $389 $2,186,101
Oct-20 2025 $0.03983 $0.038857 $0.040181 $0.039021 $166 $2,212,931
Oct-19 2025 $0.03921 $0.038243 $0.04038 $0.038578 $357 $2,178,035
Oct-18 2025 $0.038563 $0.03832 $0.038696 $0.03832 $582 $2,141,686
Oct-17 2025 $0.038469 $0.03766 $0.039265 $0.038953 $1,038 $2,136,073
Oct-16 2025 $0.03888 $0.038848 $0.040199 $0.039843 $221 $2,158,482
Oct-15 2025 $0.039913 $0.039721 $0.040713 $0.040629 $607 $2,215,411
Oct-14 2025 $0.040873 $0.039853 $0.041484 $0.041484 $643 $2,268,311
Oct-13 2025 $0.041591 $0.040168 $0.042401 $0.040288 $351 $2,307,715
Oct-12 2025 $0.040215 $0.03851 $0.040348 $0.038652 $203 $2,230,824
Oct-11 2025 $0.038882 $0.038487 $0.039462 $0.039422 $410 $2,156,388
Oct-10 2025 $0.039598 $0.039598 $0.043787 $0.042597 $298 $2,195,054

Analyse historique et de marché du prix de Primecoin (XPM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4489 jours, à partir du jour 12-07-2013.