Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 39 Secondes depuis
Primecoin XPM

Prix historiques de Primecoin (XPM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.039133 $0.038965 $0.039242 $0.039128 $231 $2,167,532
Oct-03 2025 $0.039185 $0.037301 $0.046963 $0.037314 $8,528 $2,170,016
Oct-02 2025 $0.037351 $0.036738 $0.037508 $0.037012 $312 $2,068,014
Oct-01 2025 $0.036557 $0.035409 $0.036562 $0.035409 $380 $2,023,692
Sep-30 2025 $0.035285 $0.035008 $0.035558 $0.035488 $465 $1,952,916
Sep-29 2025 $0.035438 $0.033506 $0.035461 $0.033639 $329 $1,960,899
Sep-28 2025 $0.033636 $0.032813 $0.033636 $0.032892 $63 $1,860,834
Sep-27 2025 $0.032896 $0.032772 $0.032907 $0.0329 $391 $1,819,532
Sep-26 2025 $0.032865 $0.032668 $0.032989 $0.032807 $237 $1,817,407
Sep-25 2025 $0.0329 $0.032675 $0.034056 $0.034056 $161 $1,818,951
Sep-24 2025 $0.034024 $0.0334 $0.034165 $0.033577 $1,001 $1,880,696
Sep-23 2025 $0.033665 $0.033492 $0.033994 $0.033782 $252 $1,860,412
Sep-22 2025 $0.033833 $0.032642 $0.034629 $0.034629 $308 $1,869,291
Sep-21 2025 $0.03345 $0.033441 $0.033594 $0.033571 $158 $1,847,796
Sep-20 2025 $0.033585 $0.033505 $0.033679 $0.033547 $90 $1,854,849

Analyse historique et de marché du prix de Primecoin (XPM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4469 jours, à partir du jour 11-07-2013.