Cap Marché $3.26T
3.42%
Volume 24h $191.94B
-25.93%
BTC % 53.14%
-2.86%
ETH % 10.83%
-3.5%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Presale.World (PRESALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-30 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-29 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-28 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-27 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-26 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-25 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-24 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
| Jun-23 2024 | $0.00168509 | $0.00168509 | $0.00172585 | $0.00172585 | $1,135 | - |
| Jun-22 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
| Jun-21 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
| Jun-20 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
| Jun-19 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
| Jun-18 2024 | $0.00172585 | $0.00172585 | $0.00177295 | $0.00177295 | $13 | - |
| Jun-17 2024 | $0.00177697 | $0.00177697 | $0.00177697 | $0.00177697 | - | - |