Cap Marché $4.60T
2.2%
Volume 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
Jun-30 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
Jun-29 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
Jun-28 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
Jun-27 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
Jun-26 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
Jun-25 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
Jun-24 2024 | $0.00168509 | $0.00168509 | $0.00168509 | $0.00168509 | - | - |
Jun-23 2024 | $0.00168509 | $0.00168509 | $0.00172585 | $0.00172585 | $1,135 | - |
Jun-22 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
Jun-21 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
Jun-20 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
Jun-19 2024 | $0.00172585 | $0.00172585 | $0.00172585 | $0.00172585 | - | - |
Jun-18 2024 | $0.00172585 | $0.00172585 | $0.00177295 | $0.00177295 | $13 | - |
Jun-17 2024 | $0.00177697 | $0.00177697 | $0.00177697 | $0.00177697 | - | - |