Cap Marché $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Premia (PREMIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.099135 | $0.099135 | $0.099135 | $0.099135 | - | - |
| Nov-14 2025 | $0.101576 | $0.101576 | $0.101576 | $0.101576 | - | - |
| Nov-13 2025 | $0.101576 | $0.101576 | $0.109252 | $0.107026 | - | - |
| Nov-12 2025 | $0.107026 | $0.107026 | $0.109916 | $0.109916 | - | - |
| Nov-11 2025 | $0.109916 | $0.109916 | $0.111998 | $0.111998 | - | - |
| Nov-10 2025 | $0.111998 | $0.107756 | $0.112322 | $0.107756 | - | - |
| Nov-09 2025 | $0.107756 | $0.10708 | $0.110084 | $0.110084 | - | - |
| Nov-08 2025 | $0.110084 | $0.110084 | $0.110084 | $0.110084 | - | - |
| Nov-07 2025 | $0.110084 | $0.108851 | $0.110084 | $0.108851 | - | - |
| Nov-06 2025 | $0.108851 | $0.105321 | $0.108851 | $0.105321 | - | - |
| Nov-05 2025 | $0.105321 | $0.103243 | $0.105321 | $0.103321 | - | - |
| Nov-04 2025 | $0.099001 | $0.099001 | $0.11711 | $0.11711 | - | - |
| Nov-03 2025 | $0.11711 | $0.115966 | $0.123347 | $0.123347 | - | - |
| Nov-02 2025 | $0.123347 | $0.123347 | $0.124453 | $0.124453 | - | - |
| Nov-01 2025 | $0.124453 | $0.123303 | $0.124709 | $0.124709 | - | - |