Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Premia (PREMIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.15401 | $0.149494 | $0.15716 | $0.149494 | - | - |
| Aug-19 2025 | $0.149494 | $0.149494 | $0.164465 | $0.164465 | - | - |
| Aug-18 2025 | $0.164465 | $0.164465 | $0.164465 | $0.164465 | - | - |
| Aug-17 2025 | $0.164465 | $0.160535 | $0.164465 | $0.160535 | - | - |
| Aug-16 2025 | $0.160535 | $0.160535 | $0.165179 | $0.165179 | $7,687 | - |
| Aug-15 2025 | $0.165179 | $0.165179 | $0.173535 | $0.173535 | - | - |
| Aug-14 2025 | $0.173535 | $0.173535 | $0.173535 | $0.173535 | - | - |
| Aug-13 2025 | $0.172053 | $0.15705 | $0.172568 | $0.15705 | - | - |
| Aug-12 2025 | $0.15705 | $0.15705 | $0.157182 | $0.157182 | - | - |
| Aug-11 2025 | $0.157182 | $0.154382 | $0.158424 | $0.154382 | - | - |
| Aug-10 2025 | $0.154382 | $0.154382 | $0.157587 | $0.156072 | - | - |
| Aug-09 2025 | $0.156072 | $0.147844 | $0.156072 | $0.147844 | - | - |
| Aug-08 2025 | $0.147844 | $0.141275 | $0.147844 | $0.141275 | $1,760 | - |
| Aug-07 2025 | $0.141275 | $0.135584 | $0.141275 | $0.135584 | - | - |
| Aug-06 2025 | $0.135584 | $0.132399 | $0.135584 | $0.132399 | - | - |