Cap Marché $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Premia (PREMIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.155106 | $0.151246 | $0.155106 | $0.151246 | - | - |
| Sep-09 2025 | $0.151246 | $0.151246 | $0.151481 | $0.151481 | - | - |
| Sep-08 2025 | $0.151481 | $0.151481 | $0.151481 | $0.151481 | - | - |
| Sep-07 2025 | $0.151481 | $0.15092 | $0.151702 | $0.15092 | - | - |
| Sep-06 2025 | $0.15092 | $0.15092 | $0.15381 | $0.15381 | - | - |
| Sep-05 2025 | $0.15381 | $0.152598 | $0.160501 | $0.160501 | - | - |
| Sep-04 2025 | $0.160501 | $0.155555 | $0.16172 | $0.16172 | - | - |
| Sep-03 2025 | $0.16172 | $0.152181 | $0.16172 | $0.152181 | - | - |
| Sep-02 2025 | $0.152181 | $0.152181 | $0.153501 | $0.153501 | - | - |
| Sep-01 2025 | $0.153501 | $0.153501 | $0.154215 | $0.154215 | - | - |
| Aug-31 2025 | $0.154215 | $0.154215 | $0.154215 | $0.154215 | - | - |
| Aug-30 2025 | $0.154215 | $0.152949 | $0.162705 | $0.162705 | - | - |
| Aug-29 2025 | $0.162705 | $0.162705 | $0.162705 | $0.162705 | - | - |
| Aug-28 2025 | $0.162705 | $0.162705 | $0.166484 | $0.166484 | - | - |
| Aug-27 2025 | $0.166484 | $0.161748 | $0.166484 | $0.161748 | - | - |