Cap Marché $2.42T
1.45%
Volume 24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Premia (PREMIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.043713 | $0.043713 | $0.04645 | $0.04645 | - | - |
| Feb-23 2026 | $0.04645 | $0.04645 | $0.04645 | $0.04645 | - | - |
| Feb-22 2026 | $0.04645 | $0.046371 | $0.047465 | $0.04706 | - | - |
| Feb-21 2026 | $0.04706 | $0.04706 | $0.04706 | $0.04706 | - | - |
| Feb-20 2026 | $0.04706 | $0.046497 | $0.04706 | $0.046623 | - | - |
| Feb-19 2026 | $0.046623 | $0.046623 | $0.04865 | $0.04865 | - | - |
| Feb-18 2026 | $0.04865 | $0.04865 | $0.048942 | $0.048942 | - | - |
| Feb-17 2026 | $0.048942 | $0.048437 | $0.048942 | $0.04886 | - | - |
| Feb-16 2026 | $0.04886 | $0.04886 | $0.050503 | $0.050503 | - | - |
| Feb-15 2026 | $0.050503 | $0.050503 | $0.051033 | $0.051033 | - | - |
| Feb-14 2026 | $0.051341 | $0.048753 | $0.051455 | $0.048753 | - | - |
| Feb-13 2026 | $0.048753 | $0.048753 | $0.048753 | $0.048753 | - | - |
| Feb-12 2026 | $0.048753 | $0.048753 | $0.048753 | $0.048753 | - | - |
| Feb-11 2026 | $0.048753 | $0.04874 | $0.048753 | $0.04874 | - | - |
| Feb-10 2026 | $0.048352 | $0.048352 | $0.051366 | $0.049343 | - | - |