Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Premia (PREMIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.076791 | $0.076791 | $0.077847 | $0.077847 | - | - |
| Dec-17 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-16 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-15 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-14 2025 | $0.084681 | $0.084681 | $0.092296 | $0.092296 | - | - |
| Dec-13 2025 | $0.092296 | $0.092296 | $0.092296 | $0.092296 | - | - |
| Dec-12 2025 | $0.092296 | $0.088673 | $0.092296 | $0.088673 | - | - |
| Dec-11 2025 | $0.088673 | $0.088673 | $0.088673 | $0.088673 | - | - |
| Dec-10 2025 | $0.088673 | $0.088673 | $0.088673 | $0.088673 | - | - |
| Dec-09 2025 | $0.088673 | $0.088673 | $0.089354 | $0.089354 | - | - |
| Dec-08 2025 | $0.089354 | $0.089354 | $0.089354 | $0.089354 | - | - |
| Dec-07 2025 | $0.089354 | $0.089354 | $0.089354 | $0.089354 | - | - |
| Dec-06 2025 | $0.089354 | $0.089354 | $0.089354 | $0.089354 | - | - |
| Dec-05 2025 | $0.089354 | $0.089354 | $0.089354 | $0.089354 | - | - |
| Dec-04 2025 | $0.088644 | $0.081234 | $0.088644 | $0.081234 | - | - |