Cap Marché $4.45T
-0.93%
Volume 24h $254.11B
-69.72%
BTC % 54.57%
0.33%
ETH % 12.12%
-0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.153394 | $0.150634 | $0.153394 | $0.150634 | - | - |
Oct-02 2025 | $0.150634 | $0.141432 | $0.150634 | $0.141432 | - | - |
Oct-01 2025 | $0.141432 | $0.141432 | $0.141432 | $0.141432 | - | - |
Sep-30 2025 | $0.141432 | $0.141432 | $0.144428 | $0.144428 | - | - |
Sep-29 2025 | $0.144428 | $0.142879 | $0.144428 | $0.142879 | - | - |
Sep-28 2025 | $0.138299 | $0.138299 | $0.138797 | $0.138797 | - | - |
Sep-27 2025 | $0.138797 | $0.138797 | $0.147275 | $0.147275 | - | - |
Sep-26 2025 | $0.147275 | $0.147275 | $0.147275 | $0.147275 | - | - |
Sep-25 2025 | $0.147275 | $0.147275 | $0.147275 | $0.147275 | - | - |
Sep-24 2025 | $0.147275 | $0.146937 | $0.147275 | $0.146937 | - | - |
Sep-23 2025 | $0.146937 | $0.146733 | $0.164333 | $0.164333 | - | - |
Sep-22 2025 | $0.164333 | $0.164333 | $0.164333 | $0.164333 | - | - |
Sep-21 2025 | $0.164333 | $0.16092 | $0.164333 | $0.161937 | - | - |
Sep-20 2025 | $0.161937 | $0.161937 | $0.161937 | $0.161937 | - | - |
Sep-19 2025 | $0.161937 | $0.161403 | $0.16713 | $0.161403 | - | - |