Cap Marché $2.20T
-1.72%
Volume 24h $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
Monnaies
28.501
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.150004 | $0.150004 | $0.150004 | $0.150004 | - | - |
Aug-17 2024 | $0.150004 | $0.150004 | $0.151687 | $0.151687 | $558 | - |
Aug-16 2024 | $0.151687 | $0.151032 | $0.15443 | $0.15443 | $972 | - |
Aug-15 2024 | $0.15443 | $0.15443 | $0.15443 | $0.15443 | - | - |
Aug-14 2024 | $0.15443 | $0.15443 | $0.156058 | $0.156058 | $2,268 | - |
Aug-13 2024 | $0.156058 | $0.156058 | $0.156058 | $0.156058 | - | - |
Aug-12 2024 | $0.156058 | $0.15038 | $0.170882 | $0.164259 | $42,221 | - |
Aug-11 2024 | $0.164259 | $0.164259 | $0.168638 | $0.166851 | $1,307 | - |
Aug-10 2024 | $0.166851 | $0.155633 | $0.168213 | $0.155633 | $227 | - |
Aug-09 2024 | $0.155633 | $0.155633 | $0.155633 | $0.155633 | - | - |
Aug-08 2024 | $0.155633 | $0.15103 | $0.155633 | $0.15103 | $135 | - |
Aug-07 2024 | $0.15103 | $0.15103 | $0.162578 | $0.157172 | $177 | - |
Aug-06 2024 | $0.157172 | $0.157172 | $0.157172 | $0.157172 | - | - |
Aug-05 2024 | $0.158075 | $0.146847 | $0.196146 | $0.196146 | $7,169 | - |
Aug-04 2024 | $0.196146 | $0.196146 | $0.196146 | $0.196146 | - | - |