Cap Marché $2.31T
1.44%
Volume 24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Monnaies
28.561
+22
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.147247 | $0.147247 | $0.149625 | $0.149625 | $4,740 | - |
Aug-21 2024 | $0.149625 | $0.148115 | $0.149625 | $0.148115 | $2,431 | - |
Aug-20 2024 | $0.148115 | $0.148115 | $0.148115 | $0.148115 | - | - |
Aug-19 2024 | $0.146315 | $0.146315 | $0.150004 | $0.150004 | $3,144 | - |
Aug-18 2024 | $0.150004 | $0.150004 | $0.150004 | $0.150004 | - | - |
Aug-17 2024 | $0.150004 | $0.150004 | $0.151687 | $0.151687 | $558 | - |
Aug-16 2024 | $0.151687 | $0.151032 | $0.15443 | $0.15443 | $972 | - |
Aug-15 2024 | $0.15443 | $0.15443 | $0.15443 | $0.15443 | - | - |
Aug-14 2024 | $0.15443 | $0.15443 | $0.156058 | $0.156058 | $2,268 | - |
Aug-13 2024 | $0.156058 | $0.156058 | $0.156058 | $0.156058 | - | - |
Aug-12 2024 | $0.156058 | $0.15038 | $0.170882 | $0.164259 | $42,221 | - |
Aug-11 2024 | $0.164259 | $0.164259 | $0.168638 | $0.166851 | $1,307 | - |
Aug-10 2024 | $0.166851 | $0.155633 | $0.168213 | $0.155633 | $227 | - |
Aug-09 2024 | $0.155633 | $0.155633 | $0.155633 | $0.155633 | - | - |
Aug-08 2024 | $0.155633 | $0.15103 | $0.155633 | $0.15103 | $135 | - |