Cap Marché $2.65T
2.7%
Volume 24h $119.50B
-23.43%
BTC % 51.86%
0.19%
ETH % 15.26%
0.72%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.225035 | $0.223492 | $0.225035 | $0.223561 | $134 | - |
Jul-27 2024 | $0.223561 | $0.223561 | $0.229761 | $0.229761 | $33 | - |
Jul-26 2024 | $0.229761 | $0.229761 | $0.229761 | $0.229761 | - | - |
Jul-25 2024 | $0.229761 | $0.229761 | $0.229761 | $0.229761 | $51 | - |
Jul-24 2024 | $0.241573 | $0.241573 | $0.241573 | $0.241573 | - | - |
Jul-23 2024 | $0.241573 | $0.238533 | $0.241573 | $0.238533 | $326 | - |
Jul-22 2024 | $0.238533 | $0.238533 | $0.242146 | $0.241784 | $2,556 | - |
Jul-21 2024 | $0.241784 | $0.241289 | $0.241784 | $0.241289 | $337 | - |
Jul-20 2024 | $0.241289 | $0.240414 | $0.242958 | $0.242958 | $1,385 | - |
Jul-19 2024 | $0.242958 | $0.238201 | $0.242958 | $0.238201 | $1,108 | - |
Jul-18 2024 | $0.238201 | $0.238003 | $0.238201 | $0.238003 | $1,002 | - |
Jul-17 2024 | $0.238003 | $0.238003 | $0.244109 | $0.2405 | $1,876 | - |
Jul-16 2024 | $0.2405 | $0.237696 | $0.243137 | $0.237696 | $774 | - |
Jul-15 2024 | $0.237696 | $0.222788 | $0.237696 | $0.222788 | $2,781 | - |
Jul-14 2024 | $0.222788 | $0.222788 | $0.222788 | $0.222788 | - | - |