Cap Marché $2.57T
2.83%
Volume 24h $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Precipitate.AI (RAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00015924 | $0.00015924 | $0.00015924 | $0.00015924 | - | - |
| Apr-04 2026 | $0.00015924 | $0.00015796 | $0.00015924 | $0.00015796 | - | - |
| Apr-03 2026 | $0.00015796 | $0.00015743 | $0.00016139 | $0.00015743 | - | - |
| Apr-02 2026 | $0.00015743 | $0.0001556 | $0.00016249 | $0.00016249 | - | - |
| Apr-01 2026 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |
| Mar-31 2026 | $0.00016249 | $0.00016249 | $0.00017074 | $0.00017074 | - | - |
| Mar-30 2026 | $0.00017074 | $0.00017074 | $0.00017074 | $0.00017074 | - | - |
| Mar-29 2026 | $0.00017074 | $0.00017074 | $0.00017546 | $0.00017546 | - | - |
| Mar-28 2026 | $0.00017546 | $0.00017209 | $0.00017977 | $0.00017977 | - | - |
| Mar-27 2026 | $0.00017977 | $0.00017977 | $0.00017977 | $0.00017977 | - | - |
| Mar-26 2026 | $0.00017977 | $0.00017977 | $0.00017977 | $0.00017977 | - | - |
| Mar-25 2026 | $0.00017977 | $0.00017977 | $0.00017977 | $0.00017977 | - | - |
| Mar-24 2026 | $0.00017977 | $0.00017977 | $0.00018536 | $0.00018536 | - | - |
| Mar-23 2026 | $0.00018536 | $0.00018536 | $0.00018536 | $0.00018536 | - | - |
| Mar-22 2026 | $0.00018536 | $0.00018536 | $0.00018536 | $0.00018536 | - | - |