Cap Marché $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 53 Secondes depuis
PRCY Coin PRCY

Prix historiques de PRCY Coin (PRCY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0062543 $0.00617049 $0.00626463 $0.00619804 - $90,488
Oct-25 2025 $0.00619725 $0.00615256 $0.00625709 $0.00616506 - $89,662
Oct-24 2025 $0.0061645 $0.0061406 $0.00617447 $0.0061406 - $89,188
Oct-23 2025 $0.00613593 $0.0059802 $0.00616669 $0.00607384 - $88,775
Oct-22 2025 $0.00607095 $0.00596383 $0.00609996 $0.00596973 - $87,835
Oct-21 2025 $0.0059913 $0.0059913 $0.00632867 $0.0062418 - $86,682
Oct-20 2025 $0.00624112 $0.00616256 $0.0062573 $0.00617538 - $90,297
Oct-19 2025 $0.00619663 $0.00615151 $0.00620494 $0.00617364 - $89,653
Oct-18 2025 $0.00617329 $0.0061275 $0.00618364 $0.00615663 - $89,316
Oct-17 2025 $0.00616757 $0.00241481 $0.00618702 $0.00268692 - $89,233
Oct-16 2025 $0.00267953 $0.00265335 $0.00280533 $0.00277798 $0 $38,768
Oct-15 2025 $0.00277015 $0.00252627 $0.00623147 $0.00619909 $0 $40,079
Oct-14 2025 $0.00621621 $0.00619559 $0.0063578 $0.00632679 - $89,937
Oct-13 2025 $0.0063322 $0.00620825 $0.00634238 $0.00626064 - $91,615
Oct-12 2025 $0.00626053 $0.00615072 $0.0062834 $0.0061678 - $90,578

Analyse historique et de marché du prix de PRCY Coin (PRCY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1732 jours, à partir du jour 29-01-2021.