Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PRCY Coin (PRCY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00133234 | $0.00127457 | $0.00134529 | $0.00127457 | $45,230 | $19,277 |
| Dec-17 2025 | $0.00127141 | $0.00127141 | $0.00136105 | $0.00136105 | $42,664 | $18,395 |
| Dec-16 2025 | $0.00136989 | $0.00128381 | $0.00139197 | $0.00139197 | $47,493 | $19,820 |
| Dec-15 2025 | $0.00138094 | $0.00135084 | $0.00142523 | $0.00141919 | $46,173 | $19,980 |
| Dec-14 2025 | $0.0014174 | $0.00078328 | $0.00142217 | $0.00082762 | - | $20,507 |
| Dec-13 2025 | $0.00082697 | $0.00082567 | $0.00101804 | $0.00088848 | $0 | $11,965 |
| Dec-12 2025 | $0.00088979 | $0.00088873 | $0.00243197 | $0.00243197 | $0 | $12,874 |
| Dec-11 2025 | $0.00238062 | $0.00221602 | $0.00248309 | $0.00228296 | - | $34,443 |
| Dec-10 2025 | $0.00223991 | $0.00222537 | $0.00229263 | $0.00224171 | - | $32,407 |
| Dec-09 2025 | $0.00220072 | $0.00218213 | $0.0022815 | $0.00224536 | - | $31,840 |
| Dec-08 2025 | $0.00226307 | $0.00225062 | $0.00228293 | $0.00225062 | - | $32,742 |
| Dec-07 2025 | $0.00224455 | $0.00219925 | $0.00331496 | $0.00325618 | - | $32,474 |
| Dec-06 2025 | $0.00325775 | $0.00303203 | $0.0034578 | $0.0034578 | $0 | $47,133 |
| Dec-05 2025 | $0.00313581 | $0.00221808 | $0.00327172 | $0.00227021 | $0 | $45,369 |
| Dec-04 2025 | $0.0022712 | $0.00213156 | $0.00236293 | $0.00233501 | - | $32,860 |