Cap Marché $4.58T 1.61%
Volume 24h $359.68B 0.01%
BTC % 54.33% -0.33%
ETH % 12.29% 1.13%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
PRCY Coin PRCY

Prix historiques de PRCY Coin (PRCY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00656438 $0.00645287 $0.00661928 $0.00660563 - $94,974
Oct-04 2025 $0.0065578 $0.00636322 $0.00656147 $0.00637734 - $94,879
Oct-03 2025 $0.00638105 $0.00637317 $0.00647934 $0.00641556 - $92,321
Oct-02 2025 $0.00641388 $0.00631924 $0.00644583 $0.00635922 - $92,796
Oct-01 2025 $0.00633119 $0.00633119 $0.00685161 $0.00655159 - $91,600
Sep-30 2025 $0.00653751 $0.00623412 $0.00654038 $0.00627317 - $94,585
Sep-29 2025 $0.00626794 $0.00619616 $0.00627038 $0.00620991 - $90,685
Sep-28 2025 $0.00620819 $0.00613882 $0.0062769 $0.00614051 - $89,821
Sep-27 2025 $0.00614139 $0.00238199 $0.00614139 $0.00242403 - $88,854
Sep-26 2025 $0.00242265 $0.00233351 $0.00363412 $0.00245735 $0 $35,051
Sep-25 2025 $0.00245937 $0.00245937 $0.00634047 $0.00634047 $0 $35,582
Sep-24 2025 $0.00633789 $0.00626314 $0.00634976 $0.00633846 - $91,697
Sep-23 2025 $0.00634513 $0.00625252 $0.00634567 $0.00627449 - $91,802
Sep-22 2025 $0.0062779 $0.00265825 $0.00641886 $0.00265825 - $90,829
Sep-21 2025 $0.00265825 $0.00260511 $0.00355079 $0.00355079 - $38,460

Analyse historique et de marché du prix de PRCY Coin (PRCY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1711 jours, à partir du jour 29-01-2021.