Cap Marché $2.80T
-2.41%
Volume 24h $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
Monnaies
34.180
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de PRCY Coin (PRCY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00131732 | $0.00131723 | $0.00132699 | $0.00132699 | $47,846 | $19,059 |
| Jan-30 2026 | $0.00132774 | $0.00132661 | $0.00133303 | $0.00133278 | $52,967 | $19,210 |
| Jan-29 2026 | $0.00133282 | $0.00133277 | $0.00133501 | $0.00133298 | $49,853 | $19,283 |
| Jan-28 2026 | $0.001334 | $0.00133282 | $0.00134932 | $0.00134814 | $45,126 | $19,301 |
| Jan-27 2026 | $0.00134838 | $0.00133906 | $0.00134838 | $0.00134548 | $50,608 | $19,508 |
| Jan-26 2026 | $0.00134549 | $0.0013421 | $0.00134656 | $0.00134338 | $41,983 | $19,467 |
| Jan-25 2026 | $0.00134395 | $0.00133804 | $0.00134395 | $0.00133988 | $53,978 | $19,444 |
| Jan-24 2026 | $0.00133888 | $0.00133797 | $0.00138026 | $0.00138026 | $54,100 | $19,371 |
| Jan-23 2026 | $0.00138023 | $0.00137345 | $0.00138313 | $0.00137453 | $55,476 | $19,969 |
| Jan-22 2026 | $0.00137482 | $0.00137274 | $0.00137497 | $0.00137274 | $46,516 | $19,891 |
| Jan-21 2026 | $0.00137283 | $0.00137143 | $0.00141945 | $0.0014075 | $50,089 | $19,862 |
| Jan-20 2026 | $0.00143813 | $0.00141411 | $0.00174472 | $0.00174472 | $41,535 | $20,807 |
| Jan-19 2026 | $0.00176281 | $0.00156957 | $0.00180379 | $0.00156957 | $47,208 | $25,505 |
| Jan-18 2026 | $0.00169657 | $0.00158044 | $0.00170341 | $0.00163022 | $55,230 | $24,546 |
| Jan-17 2026 | $0.0016633 | $0.0016633 | $0.00175801 | $0.0017342 | $48,282 | $24,065 |