Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de PRCY Coin (PRCY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00140915 | $0.00140523 | $0.00149337 | $0.00146168 | $52,066 | $20,388 |
| Jan-08 2026 | $0.00144076 | $0.00129735 | $0.00161848 | $0.00158538 | $48,816 | $20,845 |
| Jan-07 2026 | $0.00159969 | $0.00159969 | $0.00169835 | $0.00169835 | $51,158 | $23,145 |
| Jan-06 2026 | $0.00168731 | $0.00166979 | $0.00175752 | $0.00168864 | $50,259 | $24,412 |
| Jan-05 2026 | $0.00166481 | $0.00165583 | $0.00171459 | $0.00169287 | $56,441 | $24,087 |
| Jan-04 2026 | $0.00168588 | $0.00168513 | $0.00173196 | $0.00172028 | $49,719 | $24,391 |
| Jan-03 2026 | $0.00172417 | $0.00165761 | $0.00173738 | $0.00165832 | $57,685 | $24,945 |
| Jan-02 2026 | $0.00165128 | $0.00164136 | $0.0017877 | $0.00176365 | $46,548 | $23,891 |
| Jan-01 2026 | $0.00176258 | $0.00171689 | $0.00178674 | $0.00172113 | $52,972 | $25,501 |
| Dec-31 2025 | $0.00172129 | $0.00171074 | $0.00178108 | $0.00177186 | $52,588 | $24,904 |
| Dec-30 2025 | $0.0017761 | $0.0017761 | $0.00184511 | $0.00184511 | - | $25,697 |
| Dec-29 2025 | $0.00183786 | $0.00175123 | $0.00185492 | $0.00178558 | $41,206 | $26,590 |
| Dec-28 2025 | $0.00178864 | $0.0017238 | $0.00181673 | $0.00173276 | $47,105 | $25,878 |
| Dec-27 2025 | $0.00172787 | $0.00150191 | $0.00174597 | $0.0015028 | $51,360 | $24,999 |
| Dec-26 2025 | $0.0014908 | $0.00148023 | $0.00150319 | $0.00148336 | $45,889 | $21,569 |