Cap Marché $2.57T 2.83%
Volume 24h $184.18B 47.68%
BTC % 54.29% 0.64%
ETH % 10.06% 1.39%
Monnaies 34.465 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Power Cash PRCH

Prix historiques de Power Cash (PRCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-25 2025 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 - -
Feb-24 2025 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 - -
Feb-23 2025 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 - -
Feb-22 2025 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 - -
Feb-21 2025 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 - -
Feb-20 2025 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 - -
Feb-19 2025 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,255,312,704,894,601 - -
Feb-18 2025 $8,255,312,704,894,601 $8,255,312,704,894,601 $8,257,633,902,278,001 $8,256,477,496,338,201 - -
Feb-17 2025 $8,257,601,131,113,901 $8,257,139,397,259,101 $8,260,995,423,174,501 $8,258,228,074,719,701 $0 -
Feb-16 2025 $8,258,570,932,791,201 $8,257,724,417,238,901 $8,258,716,638,253,801 $8,258,466,389,301,101 $0 -
Feb-15 2025 $8,258,466,389,301,101 $8,258,466,389,301,101 $8,258,466,389,301,101 $8,258,466,389,301,101 - -
Feb-14 2025 $8,258,466,389,301,101 $8,258,466,389,301,101 $8,258,466,389,301,101 $8,258,466,389,301,101 - -
Feb-13 2025 $8,258,466,389,301,101 $8,258,466,389,301,101 $8,258,466,389,301,101 $8,258,466,389,301,101 - -
Feb-12 2025 $8,258,466,389,301,101 $8,258,466,389,301,101 $8,258,466,389,301,101 $8,258,466,389,301,101 - -
Feb-11 2025 $8,258,466,389,301,101 $8,257,775,809,823,101 $8,260,880,707,696,501 $8,258,499,005,365,601 - -

Analyse historique et de marché du prix de Power Cash (PRCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1167 jours, à partir du jour 25-01-2023.