Cap Marché $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00007149 | $0.00006562 | $0.00007177 | $0.00006562 | $483 | - |
Oct-26 2024 | $0.00006562 | $0.00006275 | $0.00006832 | $0.00006275 | $438 | - |
Oct-25 2024 | $0.00006275 | $0.00006275 | $0.00007009 | $0.00006883 | $451 | - |
Oct-24 2024 | $0.00006987 | $0.00006334 | $0.00006987 | $0.00006334 | $278 | - |
Oct-23 2024 | $0.00006361 | $0.00006036 | $0.00006549 | $0.00006549 | $275 | - |
Oct-22 2024 | $0.00006549 | $0.00006286 | $0.00006596 | $0.00006361 | $195 | - |
Oct-21 2024 | $0.00006435 | $0.00005967 | $0.00006435 | $0.00006257 | $236 | - |
Oct-20 2024 | $0.00006143 | $0.00005672 | $0.00006143 | $0.00005672 | $106 | - |
Oct-19 2024 | $0.00005672 | $0.00005577 | $0.00005699 | $0.00005699 | $44 | - |
Oct-18 2024 | $0.00005699 | $0.00005411 | $0.00008184 | $0.00005411 | $2,881 | - |
Oct-17 2024 | $0.00005335 | $0.00005233 | $0.00005545 | $0.00005274 | $95 | - |
Oct-16 2024 | $0.00005314 | $0.00005255 | $0.00005495 | $0.00005435 | $121 | - |
Oct-15 2024 | $0.00005374 | $0.00005185 | $0.00005419 | $0.00005353 | $121 | - |
Oct-14 2024 | $0.00005353 | $0.00004672 | $0.00005353 | $0.00004672 | $161 | - |
Oct-13 2024 | $0.00004672 | $0.00004559 | $0.00004672 | $0.00004559 | $27 | - |