Cap Marché $2.82T
-1.55%
Volume 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Potion 404 (P404), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-22 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-21 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-20 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-19 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-18 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-17 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-16 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
| Sep-15 2024 | $0.686123 | $0.686123 | $0.706979 | $0.706979 | $105 | - |
| Sep-14 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
| Sep-13 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
| Sep-12 2024 | $0.706979 | $0.706979 | $0.727514 | $0.727514 | $98 | - |
| Sep-11 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
| Sep-10 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
| Sep-09 2024 | $0.727514 | $0.727514 | $0.796956 | $0.796956 | $110 | - |