Cap Marché $2.40T
-3.28%
Volume 24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
Monnaies
28.359
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
Jul-31 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
Jul-30 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
Jul-29 2024 | $2.5650 | $2.5588 | $2.5650 | $2.5588 | $79 | - |
Jul-28 2024 | $2.5588 | $2.5588 | $2.5740 | $2.5740 | $12 | - |
Jul-27 2024 | $2.5740 | $2.5740 | $2.7561 | $2.7561 | $32 | - |
Jul-26 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
Jul-25 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
Jul-24 2024 | $2.7561 | $2.7561 | $2.8360 | $2.8360 | $57 | - |
Jul-23 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
Jul-22 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
Jul-21 2024 | $2.8360 | $2.8131 | $2.8360 | $2.8131 | $6 | - |
Jul-20 2024 | $2.8131 | $2.6508 | $2.8131 | $2.6508 | $119 | - |
Jul-19 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
Jul-18 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |