Cap Marché $2.17T
-2.68%
Volume 24h $146.81B
5.77%
BTC % 52.21%
0.03%
ETH % 14.19%
-0.91%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $2.1307 | $2.1307 | $2.1451 | $2.1451 | $221 | - |
Aug-13 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
Aug-12 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
Aug-11 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
Aug-10 2024 | $2.1451 | $1.9633 | $2.1451 | $1.9633 | $20 | - |
Aug-09 2024 | $1.9633 | $1.9633 | $1.9633 | $1.9633 | - | - |
Aug-08 2024 | $1.9633 | $1.9633 | $1.9633 | $1.9633 | - | - |
Aug-07 2024 | $1.9633 | $1.9633 | $1.9633 | $1.9633 | - | - |
Aug-06 2024 | $1.9633 | $1.9633 | $2.3104 | $2.3104 | $196 | - |
Aug-05 2024 | $2.3104 | $2.3104 | $2.3104 | $2.3104 | - | - |
Aug-04 2024 | $2.3104 | $2.3104 | $2.3104 | $2.3104 | - | - |
Aug-03 2024 | $2.3104 | $2.3104 | $2.5650 | $2.5650 | $15 | - |
Aug-02 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
Aug-01 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
Jul-31 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |