Cap Marché $2.09T
1.33%
Volume 24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Monnaies
28.705
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.796956 | $0.796956 | $0.796956 | $0.796956 | - | - |
Sep-07 2024 | $0.796956 | $0.796956 | $0.796956 | $0.796956 | - | - |
Sep-06 2024 | $0.796956 | $0.796956 | $0.888956 | $0.888956 | $113 | - |
Sep-05 2024 | $0.888956 | $0.888956 | $0.888956 | $0.888956 | - | - |
Sep-04 2024 | $0.888956 | $0.888956 | $0.888956 | $0.888956 | - | - |
Sep-03 2024 | $0.888956 | $0.888956 | $0.926066 | $0.926066 | $128 | - |
Sep-02 2024 | $0.926066 | $0.926066 | $0.926066 | $0.926066 | - | - |
Sep-01 2024 | $0.926066 | $0.926066 | $0.960093 | $0.960093 | $35 | - |
Aug-31 2024 | $0.960093 | $0.960093 | $0.9977 | $0.9977 | $100 | - |
Aug-30 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
Aug-29 2024 | $0.9977 | $0.9977 | $1.0382 | $1.0382 | $110 | - |
Aug-28 2024 | $1.0664 | $1.0664 | $1.0664 | $1.0664 | - | - |
Aug-27 2024 | $1.0664 | $1.0664 | $1.1413 | $1.1413 | $155 | - |
Aug-26 2024 | $1.2203 | $1.2203 | $1.2203 | $1.2203 | - | - |
Aug-25 2024 | $1.2203 | $1.2084 | $1.2497 | $1.2497 | $73 | - |