Cap Marché $4.16T
1.16%
Volume 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Posschain (POSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Sep-01 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-31 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-30 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-29 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-28 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-27 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-26 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Aug-25 2024 | $0.00015655 | $0.00015064 | $0.00015655 | $0.00015064 | $6 | - |
| Aug-24 2024 | $0.00015064 | $0.00014996 | $0.00015326 | $0.00015162 | $5 | - |
| Aug-23 2024 | $0.00015162 | $0.00014709 | $0.00015162 | $0.00014709 | $2 | - |
| Aug-22 2024 | $0.00014709 | $0.00013503 | $0.00014709 | $0.00013503 | $5 | - |
| Aug-21 2024 | $0.00013503 | $0.00013431 | $0.00013666 | $0.00013666 | $2 | - |
| Aug-20 2024 | $0.00013666 | $0.00012906 | $0.00013666 | $0.00012906 | $0 | - |
| Aug-19 2024 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |