Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Port3 Network PORT3

Prix historiques de Port3 Network (PORT3), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.057549 $0.051215 $0.058613 $0.05359 $4,030,996 $28,766,147
Oct-02 2025 $0.05251 $0.047758 $0.054181 $0.047758 $4,378,060 $26,247,334
Oct-01 2025 $0.048985 $0.043594 $0.049982 $0.044649 $2,927,688 $24,485,057
Sep-30 2025 $0.044182 $0.040669 $0.044306 $0.042663 $3,299,084 $22,084,678
Sep-29 2025 $0.04307 $0.039982 $0.051883 $0.045109 $9,900,456 $21,528,764
Sep-28 2025 $0.041586 $0.041586 $0.04445 $0.043153 $5,084,561 $20,786,761
Sep-27 2025 $0.041478 $0.03577 $0.05894 $0.041758 $21,538,597 $20,733,140
Sep-26 2025 $0.041144 $0.035636 $0.042086 $0.037645 $5,514,976 $20,566,008
Sep-25 2025 $0.036317 $0.035938 $0.041667 $0.041667 $4,652,664 $18,153,005
Sep-24 2025 $0.042224 $0.034018 $0.042224 $0.037223 $7,867,493 $21,105,916
Sep-23 2025 $0.038035 $0.03749 $0.041379 $0.039406 $4,212,792 $19,011,774
Sep-22 2025 $0.038274 $0.036478 $0.045184 $0.044555 $6,555,174 $19,131,440
Sep-21 2025 $0.044314 $0.040003 $0.044314 $0.040583 $2,931,456 $22,150,269
Sep-20 2025 $0.041689 $0.037474 $0.041689 $0.037916 $2,420,826 $20,838,545
Sep-19 2025 $0.037911 $0.035078 $0.038591 $0.036997 $4,009,958 $18,949,921

Analyse historique et de marché du prix de Port3 Network (PORT3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 628 jours, à partir du jour 15-01-2024.