Cap Marché $3.52T
1.2%
Volume 24h $297.56B
-3.62%
BTC % 55.05%
0.94%
ETH % 11.54%
-0.08%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Port3 Network (PORT3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00221233 | $0.00216458 | $0.002235 | $0.00218307 | $2,409,606 | $1,532,901 |
| Jan-13 2026 | $0.00217582 | $0.00205367 | $0.00221604 | $0.00214273 | $2,601,391 | $1,507,609 |
| Jan-12 2026 | $0.00198622 | $0.00197727 | $0.00202307 | $0.0019855 | $2,045,890 | $1,376,237 |
| Jan-11 2026 | $0.00198589 | $0.00178172 | $0.00204048 | $0.00180556 | $2,171,417 | $1,376,008 |
| Jan-10 2026 | $0.00180472 | $0.00178571 | $0.00189018 | $0.00188909 | $1,902,216 | $1,250,473 |
| Jan-09 2026 | $0.0018894 | $0.00188924 | $0.00194893 | $0.00194893 | $2,006,740 | $1,309,149 |
| Jan-08 2026 | $0.00193985 | $0.00183122 | $0.00194486 | $0.00186549 | $2,044,519 | $1,344,105 |
| Jan-07 2026 | $0.00186534 | $0.00186534 | $0.00203459 | $0.00201537 | $2,032,362 | $1,292,476 |
| Jan-06 2026 | $0.00199108 | $0.00196835 | $0.00201206 | $0.00198296 | $2,083,958 | $1,379,600 |
| Jan-05 2026 | $0.00198661 | $0.00198661 | $0.00209571 | $0.00209511 | $2,168,873 | $1,376,509 |
| Jan-04 2026 | $0.00211438 | $0.00210099 | $0.00218107 | $0.00215107 | $2,308,409 | $1,465,039 |
| Jan-03 2026 | $0.00214019 | $0.00209782 | $0.00231117 | $0.00220698 | $2,275,751 | $1,482,921 |
| Jan-02 2026 | $0.00221631 | $0.00210688 | $0.00223462 | $0.00216528 | $2,376,495 | $1,535,660 |
| Jan-01 2026 | $0.00215507 | $0.00213735 | $0.00225808 | $0.00224587 | $2,234,533 | $1,493,230 |
| Dec-31 2025 | $0.00224875 | $0.00222757 | $0.00241714 | $0.00223752 | $2,456,919 | $1,558,141 |