Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 21 Secondes depuis
Port3 Network PORT3

Prix historiques de Port3 Network (PORT3), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.040672 $0.038955 $0.043044 $0.041249 $34,363,609 $20,330,026
Oct-24 2025 $0.041614 $0.038878 $0.042578 $0.039357 $36,304,680 $20,800,860
Oct-23 2025 $0.039455 $0.038523 $0.040361 $0.039068 $18,714,989 $19,721,594
Oct-22 2025 $0.038065 $0.031768 $0.03994 $0.031768 $8,188,361 $19,027,099
Oct-21 2025 $0.031991 $0.031017 $0.034025 $0.031197 $3,237,366 $15,990,715
Oct-20 2025 $0.031078 $0.030613 $0.03367 $0.032142 $3,287,244 $15,534,283
Oct-19 2025 $0.03325 $0.029788 $0.03455 $0.030455 $4,151,098 $16,620,247
Oct-18 2025 $0.030136 $0.029372 $0.033562 $0.030857 $3,189,098 $15,063,629
Oct-17 2025 $0.031124 $0.029608 $0.03743 $0.03743 $8,927,322 $15,557,414
Oct-16 2025 $0.035893 $0.025639 $0.037573 $0.025639 $9,070,571 $17,941,054
Oct-15 2025 $0.025773 $0.02462 $0.027594 $0.025056 $3,374,983 $12,882,778
Oct-14 2025 $0.025351 $0.023977 $0.027631 $0.027631 $2,717,144 $12,672,018
Oct-13 2025 $0.027661 $0.025338 $0.029656 $0.025429 $3,974,323 $13,826,396
Oct-12 2025 $0.025858 $0.022735 $0.027564 $0.023943 $4,610,960 $12,925,081
Oct-11 2025 $0.023973 $0.023973 $0.027131 $0.025451 $13,869,850 $11,982,847

Analyse historique et de marché du prix de Port3 Network (PORT3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 650 jours, à partir du jour 15-01-2024.