Cap Marché $2.23T
0.86%
Volume 24h $135.67B
19.1%
BTC % 52.12%
-0.28%
ETH % 13.91%
-0.93%
Monnaies
28.520
+18
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.037708 | $0.037215 | $0.038422 | $0.037628 | $1,044,501 | - |
Aug-18 2024 | $0.038477 | $0.036923 | $0.038656 | $0.038337 | $1,064,468 | - |
Aug-17 2024 | $0.038343 | $0.03764 | $0.039013 | $0.038356 | $1,069,502 | - |
Aug-16 2024 | $0.038239 | $0.036957 | $0.039136 | $0.037568 | $1,119,598 | - |
Aug-15 2024 | $0.037499 | $0.037499 | $0.040454 | $0.040389 | $1,193,755 | - |
Aug-14 2024 | $0.040774 | $0.038499 | $0.043724 | $0.038499 | $1,270,873 | - |
Aug-13 2024 | $0.03877 | $0.036856 | $0.039607 | $0.038803 | $1,142,504 | - |
Aug-12 2024 | $0.038889 | $0.036318 | $0.039528 | $0.037566 | $1,131,464 | - |
Aug-11 2024 | $0.037458 | $0.037453 | $0.040359 | $0.040203 | $977,336 | - |
Aug-10 2024 | $0.040256 | $0.039003 | $0.040256 | $0.039645 | $905,538 | - |
Aug-09 2024 | $0.039369 | $0.03887 | $0.041731 | $0.041254 | $1,005,106 | - |
Aug-08 2024 | $0.040986 | $0.038119 | $0.040986 | $0.03876 | $1,048,941 | - |
Aug-07 2024 | $0.038868 | $0.038393 | $0.040511 | $0.040511 | $943,383 | - |
Aug-06 2024 | $0.040695 | $0.038851 | $0.040695 | $0.038851 | $958,482 | - |
Aug-05 2024 | $0.04023 | $0.033903 | $0.0408 | $0.0408 | $1,248,976 | - |