Cap Marché $2.50T
0.55%
Volume 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Monnaies
29.183
+7
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00350172 | $0.00349858 | $0.00350322 | $0.00349867 | $130,956 | - |
Oct-17 2024 | $0.00349974 | $0.00349824 | $0.00350057 | $0.00349921 | $129,691 | - |
Oct-16 2024 | $0.00349949 | $0.00349892 | $0.00350048 | $0.00349972 | $129,026 | - |
Oct-15 2024 | $0.00349973 | $0.00349894 | $0.00350739 | $0.00350739 | $129,002 | - |
Oct-14 2024 | $0.00350814 | $0.00349769 | $0.00350883 | $0.00349861 | $132,645 | - |
Oct-13 2024 | $0.00349874 | $0.00349861 | $0.00350115 | $0.00349913 | $129,440 | - |
Oct-12 2024 | $0.00349903 | $0.00349871 | $0.00350055 | $0.00349929 | $129,610 | - |
Oct-11 2024 | $0.00349963 | $0.00349644 | $0.00350004 | $0.00349709 | $129,731 | - |
Oct-10 2024 | $0.00349737 | $0.00349525 | $0.00349806 | $0.00349681 | $128,962 | - |
Oct-09 2024 | $0.00349704 | $0.00349663 | $0.00349851 | $0.00349828 | $129,156 | - |
Oct-08 2024 | $0.00349829 | $0.00349783 | $0.00350008 | $0.00349928 | $130,572 | - |
Oct-07 2024 | $0.00349946 | $0.00349854 | $0.00350053 | $0.00349983 | $129,006 | - |
Oct-06 2024 | $0.0034999 | $0.00349942 | $0.00350141 | $0.00349999 | $129,064 | - |
Oct-05 2024 | $0.00349983 | $0.00349955 | $0.0035018 | $0.00350016 | $128,986 | - |
Oct-04 2024 | $0.0035001 | $0.00349919 | $0.00350118 | $0.00350014 | $129,464 | - |