Cap Marché $2.27T
-0.56%
Volume 24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00349903 | $0.00349903 | $0.00350168 | $0.00349924 | $129,038 | - |
Oct-01 2024 | $0.00349973 | $0.00349761 | $0.00350001 | $0.00349902 | $129,281 | - |
Sep-30 2024 | $0.00349928 | $0.00349862 | $0.00350277 | $0.0035007 | $129,055 | - |
Sep-29 2024 | $0.00350081 | $0.00350005 | $0.0035011 | $0.00350039 | $129,178 | - |
Sep-28 2024 | $0.00350108 | $0.00350021 | $0.00350267 | $0.0035007 | $129,467 | - |
Sep-27 2024 | $0.00350139 | $0.00350039 | $0.00350198 | $0.00350109 | $129,079 | - |
Sep-26 2024 | $0.00350018 | $0.0034988 | $0.00350091 | $0.00349936 | $129,883 | - |
Sep-25 2024 | $0.00349985 | $0.00349913 | $0.00350199 | $0.0035002 | $129,317 | - |
Sep-24 2024 | $0.00349986 | $0.00349908 | $0.00350244 | $0.00350065 | $129,361 | - |
Sep-23 2024 | $0.00350292 | $0.00349959 | $0.00350292 | $0.00350085 | $129,302 | - |
Sep-22 2024 | $0.00350095 | $0.00350037 | $0.00350265 | $0.00350164 | $129,464 | - |
Sep-21 2024 | $0.00350088 | $0.00349999 | $0.00350226 | $0.00350051 | $129,023 | - |
Sep-20 2024 | $0.00350077 | $0.00349974 | $0.00350221 | $0.00350054 | $129,416 | - |
Sep-19 2024 | $0.00350044 | $0.00349982 | $0.00350657 | $0.00350057 | $129,111 | - |
Sep-18 2024 | $0.00350015 | $0.0034999 | $0.00350335 | $0.0035006 | $129,346 | - |