Cap Marché $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Port Finance (PORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00362835 | $0.00360596 | $0.00401261 | $0.00365327 | $176,659 | - |
| Nov-02 2024 | $0.00364714 | $0.00349876 | $0.00365498 | $0.00349876 | $146,532 | - |
| Nov-01 2024 | $0.00349859 | $0.00349534 | $0.00350015 | $0.00349553 | $129,462 | - |
| Oct-31 2024 | $0.0034958 | $0.00349576 | $0.00349926 | $0.0034986 | $129,017 | - |
| Oct-30 2024 | $0.00349919 | $0.0034989 | $0.00350142 | $0.00349973 | $129,146 | - |
| Oct-29 2024 | $0.00350012 | $0.0034964 | $0.00350012 | $0.00349816 | $129,338 | - |
| Oct-28 2024 | $0.00349757 | $0.00349572 | $0.00350264 | $0.00350208 | $129,108 | - |
| Oct-27 2024 | $0.00350191 | $0.00349652 | $0.00350457 | $0.00349672 | $129,732 | - |
| Oct-26 2024 | $0.003497 | $0.00349485 | $0.00349744 | $0.00349485 | $129,210 | - |
| Oct-25 2024 | $0.0034953 | $0.00349346 | $0.00350197 | $0.00350172 | $129,490 | - |
| Oct-24 2024 | $0.0035012 | $0.00350036 | $0.00350504 | $0.0035009 | $129,791 | - |
| Oct-23 2024 | $0.00350084 | $0.00349577 | $0.00350084 | $0.00349867 | $129,527 | - |
| Oct-22 2024 | $0.00349988 | $0.00349738 | $0.00349988 | $0.00349832 | $129,702 | - |
| Oct-21 2024 | $0.00349838 | $0.00349764 | $0.00349998 | $0.00349941 | $129,517 | - |
| Oct-20 2024 | $0.00349913 | $0.00349892 | $0.00350418 | $0.00350407 | $129,378 | - |