Cap Marché $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0035001 | $0.00349919 | $0.00350118 | $0.00350014 | $129,464 | - |
Oct-03 2024 | $0.00349937 | $0.00349894 | $0.00350059 | $0.00349971 | $129,198 | - |
Oct-02 2024 | $0.00349903 | $0.00349903 | $0.00350168 | $0.00349924 | $129,038 | - |
Oct-01 2024 | $0.00349973 | $0.00349761 | $0.00350001 | $0.00349902 | $129,281 | - |
Sep-30 2024 | $0.00349928 | $0.00349862 | $0.00350277 | $0.0035007 | $129,055 | - |
Sep-29 2024 | $0.00350081 | $0.00350005 | $0.0035011 | $0.00350039 | $129,178 | - |
Sep-28 2024 | $0.00350108 | $0.00350021 | $0.00350267 | $0.0035007 | $129,467 | - |
Sep-27 2024 | $0.00350139 | $0.00350039 | $0.00350198 | $0.00350109 | $129,079 | - |
Sep-26 2024 | $0.00350018 | $0.0034988 | $0.00350091 | $0.00349936 | $129,883 | - |
Sep-25 2024 | $0.00349985 | $0.00349913 | $0.00350199 | $0.0035002 | $129,317 | - |
Sep-24 2024 | $0.00349986 | $0.00349908 | $0.00350244 | $0.00350065 | $129,361 | - |
Sep-23 2024 | $0.00350292 | $0.00349959 | $0.00350292 | $0.00350085 | $129,302 | - |
Sep-22 2024 | $0.00350095 | $0.00350037 | $0.00350265 | $0.00350164 | $129,464 | - |
Sep-21 2024 | $0.00350088 | $0.00349999 | $0.00350226 | $0.00350051 | $129,023 | - |
Sep-20 2024 | $0.00350077 | $0.00349974 | $0.00350221 | $0.00350054 | $129,416 | - |