Cap Marché $3.50T 0.65%
Volume 24h $142.17B -34.92%
BTC % 61.07% -0.4%
ETH % 8.42% -0.59%
Monnaies 32.260 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
PORNROCKET PORNROCKET

Prix historiques de PORNROCKET (PORNROCKET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.0000000067215513822664 $0.0000000066853850769523 $0.0000000067215513822664 $0.0000000066875774296943 - $2,571,362
Jun-26 2025 $0.0000000066875774296943 $0.0000000066875774296943 $0.0000000067456445604078 $0.0000000067173303816772 $57 $2,558,366
Jun-25 2025 $0.0000000067073960030132 $0.0000000066873384183404 $0.0000000067606576934283 $0.0000000066873384183404 $34 $2,565,951
Jun-24 2025 $0.0000000066873384183404 $0.0000000066367240029519 $0.0000000066899913647689 $0.000000006660080086874 $31 $2,558,279
Jun-23 2025 $0.000000006660080086874 $0.0000000064085283182396 $0.000000006660080086874 $0.0000000064085283182396 $11 $2,547,852
Jun-22 2025 $0.0000000064085283182396 $0.0000000062947692554314 $0.0000000065725240700012 $0.0000000065418901390783 $134 $2,451,620
Jun-21 2025 $0.0000000065311074716366 $0.0000000065311074716366 $0.0000000067083012958743 $0.000000006676518302529499 $33 $2,498,520
Jun-20 2025 $0.0000000066664107976547 $0.0000000066664107976547 $0.0000000067515883923347 $0.000000006708144895858 - $2,550,282
Jun-19 2025 $0.0000000066870495640511 $0.0000000066581925588989 $0.0000000067175059098414 $0.0000000066620363797746 - $2,558,178
Jun-18 2025 $0.0000000066620363797746 $0.0000000066620363797746 $0.0000000067971194743276 $0.0000000067002373739823 - $2,548,618
Jun-17 2025 $0.0000000067002373739823 $0.0000000066989404269836 $0.0000000068569109867959 $0.0000000068569109867959 - $2,563,235
Jun-16 2025 $0.0000000068569109867959 $0.0000000067450568095033 $0.0000000068572887124922 $0.0000000067450568095033 - $2,623,172
Jun-15 2025 $0.0000000067385018379774 $0.0000000067047203103191 $0.0000000067613286223418 $0.0000000067233864855186 $29 $2,577,876
Jun-14 2025 $0.0000000067020769037882 $0.0000000066624387297981 $0.0000000068013973146499 $0.0000000068013973146499 $1 $2,563,942
Jun-13 2025 $0.0000000068013973146499 $0.0000000067500420828005 $0.0000000069121868519253 $0.0000000069121868519253 - $2,601,938

Analyse historique et de marché du prix de PORNROCKET (PORNROCKET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1488 jours, à partir du jour 01-06-2021.