Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
PORNROCKET PORNROCKET

Prix historiques de PORNROCKET (PORNROCKET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000113 $0.0000000113 $0.0000000113 $0.0000000113 - $4,359,284
Oct-24 2025 $0.0000000113 $0.0000000112 $0.0000000117 $0.0000000117 - $4,347,149
Oct-23 2025 $0.0000000114 $0.0000000109 $0.0000000118 $0.0000000109 $82 $4,364,851
Oct-22 2025 $0.0000000108 $0.0000000108 $0.000000011 $0.0000000109 $175 $4,144,033
Oct-21 2025 $0.0000000109 $0.0000000108 $0.0000000113 $0.0000000112 $44 $4,172,324
Oct-20 2025 $0.0000000112 $0.0000000112 $0.0000000116 $0.0000000114 $138 $4,315,138
Oct-19 2025 $0.0000000114 $0.0000000111 $0.0000000115 $0.0000000111 $295 $4,396,179
Oct-18 2025 $0.0000000111 $0.000000011 $0.0000000115 $0.000000011 $97 $4,281,633
Oct-17 2025 $0.000000011 $0.0000000106 $0.0000000117 $0.0000000117 - $4,227,350
Oct-16 2025 $0.0000000117 $0.0000000115 $0.0000000121 $0.0000000119 - $4,500,795
Oct-15 2025 $0.0000000119 $0.0000000118 $0.0000000125 $0.0000000124 $133 $4,555,840
Oct-14 2025 $0.0000000124 $0.0000000119 $0.0000000133 $0.0000000132 - $4,774,091
Oct-13 2025 $0.0000000132 $0.000000013 $0.0000000138 $0.0000000132 $1,975 $5,071,205
Oct-12 2025 $0.0000000132 $0.0000000115 $0.0000000133 $0.0000000117 $338 $5,053,457
Oct-11 2025 $0.0000000116 $0.0000000112 $0.000000012 $0.0000000114 - $4,459,961

Analyse historique et de marché du prix de PORNROCKET (PORNROCKET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1608 jours, à partir du jour 01-06-2021.