Cap Marché $4.10T -0.62%
Volume 24h $365.97B -35.93%
BTC % 57.37% 0.31%
ETH % 10.45% -0.67%
Monnaies 32.485 +10
Échanges 885
Dernière mise à jour 1 minute depuis
PORNROCKET PORNROCKET

Prix historiques de PORNROCKET (PORNROCKET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-18 2025 $0.000000007586113751027199 $0.0000000074646179439964 $0.0000000078955793411084 $0.0000000074646179439964 $72 $2,902,011
Jul-17 2025 $0.0000000074646179439964 $0.000000007402780849507401 $0.0000000074731756079117 $0.0000000074183972226704 - $2,855,537
Jul-16 2025 $0.0000000074183972226704 $0.000000007066812553754599 $0.0000000074183972226704 $0.000000007066812553754599 - $2,837,883
Jul-15 2025 $0.000000007066812553754599 $0.0000000070399564135188 $0.0000000071779597531063 $0.0000000071779597531063 - $2,703,389
Jul-14 2025 $0.0000000071779597531063 $0.0000000071737613483077 $0.0000000073135091960744 $0.0000000071770105707358 $132 $2,745,911
Jul-13 2025 $0.0000000071770105707358 $0.0000000071008488290612 $0.0000000072015350605054 $0.0000000071008488290612 - $2,745,552
Jul-12 2025 $0.0000000071008488290612 $0.0000000070919228090714 $0.0000000072198256586766 $0.0000000071557274243499 $271 $2,716,417
Jul-11 2025 $0.000000007209956728199801 $0.000000007125228923535401 $0.0000000072365319635554 $0.000000007125228923535401 - $2,758,165
Jul-10 2025 $0.0000000071302264173021 $0.0000000069500653032587 $0.0000000071302264173021 $0.0000000069660352420183 $199 $2,727,667
Jul-09 2025 $0.0000000069660352420183 $0.000000006869166545983201 $0.0000000069660352420183 $0.000000006876510831943299 $71 $2,664,863
Jul-08 2025 $0.000000006876510831943299 $0.000000006851816509695 $0.000000006882196192451 $0.0000000068757783927885 - $2,630,618
Jul-07 2025 $0.0000000068757783927885 $0.0000000068373476040473 $0.0000000069026063989245 $0.0000000069026063989245 - $2,630,338
Jul-06 2025 $0.0000000069026063989245 $0.000000006802544413273801 $0.0000000069026063989245 $0.000000006802544413273801 $201 $2,640,605
Jul-05 2025 $0.000000006802544413273801 $0.000000006783457401735 $0.0000000068198251641051 $0.000000006783457401735 - $2,602,333
Jul-04 2025 $0.000000006783457401735 $0.0000000067665437919084 $0.0000000068925524010578 $0.0000000068925524010578 - $2,595,032

Analyse historique et de marché du prix de PORNROCKET (PORNROCKET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1509 jours, à partir du jour 01-06-2021.