Cap Marché $3.49T
0.49%
Volume 24h $166.91B
-25.89%
BTC % 60.04%
-0.05%
ETH % 8.69%
0.46%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de PORNROCKET (PORNROCKET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.0000000066570848270811 | $0.0000000066570848270811 | $0.0000000066570848270811 | $0.0000000066570848270811 | - | $2,546,814 |
| Jun-06 2025 | $0.0000000066570848270811 | $0.0000000066272271795007 | $0.0000000068935391003146 | $0.0000000068935391003146 | - | $2,546,814 |
| Jun-05 2025 | $0.0000000068935391003146 | $0.0000000068935391003146 | $0.0000000069952114028812 | $0.0000000069493446675451 | - | $2,637,274 |
| Jun-04 2025 | $0.0000000069493446675451 | $0.000000006897863659645701 | $0.0000000070058634303739 | $0.000000006897863659645701 | - | $2,658,624 |
| Jun-03 2025 | $0.000000006897863659645701 | $0.000000006897863659645701 | $0.0000000070258837210837 | $0.0000000069148335887905 | - | $2,638,930 |
| Jun-02 2025 | $0.0000000069148335887905 | $0.0000000068754936991218 | $0.0000000069148335887905 | $0.0000000068858053296138 | - | $2,645,438 |
| Jun-01 2025 | $0.0000000068858053296138 | $0.0000000067946626232355 | $0.0000000069008351580728 | $0.0000000069008351580728 | - | $2,634,334 |
| May-31 2025 | $0.0000000069008351580728 | $0.0000000067766473910667 | $0.0000000069691073396157 | $0.0000000069691073396157 | - | $2,640,085 |
| May-30 2025 | $0.0000000069691073396157 | $0.0000000069290023734992 | $0.0000000071167895315062 | $0.0000000071167895315062 | - | $2,666,206 |
| May-29 2025 | $0.0000000071167895315062 | $0.0000000071167895315062 | $0.0000000071875765102177 | $0.0000000071875765102177 | $19 | $2,722,707 |
| May-28 2025 | $0.0000000071875765102177 | $0.0000000071351384211692 | $0.0000000072237338169436 | $0.0000000072237338169436 | - | $2,749,789 |
| May-27 2025 | $0.0000000072237338169436 | $0.000000007039491545437401 | $0.0000000072614659763754 | $0.000000007039491545437401 | - | $2,763,624 |
| May-26 2025 | $0.0000000070544761400406 | $0.0000000069768368518658 | $0.0000000070863494673478 | $0.0000000069768368518658 | $20 | $2,698,874 |
| May-25 2025 | $0.0000000069768368518658 | $0.0000000069125461764253 | $0.0000000070273945908314 | $0.0000000070273945908314 | - | $2,669,173 |
| May-24 2025 | $0.0000000070273945908314 | $0.0000000068661699462717 | $0.0000000070727415968689 | $0.0000000068661699462717 | - | $2,688,516 |