Cap Marché $2.82T 4.01%
Volume 24h $155.87B -16.51%
BTC % 59.31% 0.33%
ETH % 8.21% -0.6%
Monnaies 31.396 +6
Échanges 885
Dernière mise à jour 1 minute depuis
PORNROCKET PORNROCKET

Prix historiques de PORNROCKET (PORNROCKET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-13 2025 $0.0000000067716392995527 $0.0000000067243704216448 $0.0000000068960692776409 $0.0000000067243704216448 - $2,591,192
Mar-12 2025 $0.0000000067243704216448 $0.0000000064361907984497 $0.0000000067243704216448 $0.000000006543567023025 - $2,573,105
Mar-11 2025 $0.000000006543567023025 $0.0000000062610094621076 $0.000000006543567023025 $0.0000000062994726194865 $90 $2,503,920
Mar-10 2025 $0.0000000062895869038168 $0.0000000061967850853589 $0.0000000065937964719599 $0.0000000065161869012674 - $2,406,737
Mar-09 2025 $0.0000000065161869012674 $0.0000000065037128163103 $0.0000000070069167061116 $0.0000000070069167061116 $901 $2,493,450
Mar-08 2025 $0.0000000070069167061116 $0.0000000069633776332157 $0.0000000070525392680965 $0.0000000069633776332157 $221 $2,681,264
Mar-07 2025 $0.0000000071134410221157 $0.0000000068490726126412 $0.0000000071134410221157 $0.0000000070129363958604 - $2,722,034
Mar-06 2025 $0.0000000070129363958604 $0.0000000069857848525752 $0.0000000071152253598337 $0.0000000070232835191881 - $2,683,577
Mar-05 2025 $0.0000000070232835191881 $0.0000000068734481698258 $0.0000000070283955379774 $0.0000000068734481698258 - $2,687,540
Mar-04 2025 $0.0000000065632260064839 $0.0000000065632260064839 $0.000000006763737756650101 $0.000000006763737756650101 - $2,511,500
Mar-03 2025 $0.0000000069816723094096 $0.0000000069816723094096 $0.0000000073589960365936 $0.0000000073589960365936 $3 $2,671,666
Mar-02 2025 $0.0000000073363982331177 $0.0000000071072310674175 $0.0000000073363982331177 $0.0000000071725983602656 $77 $2,807,409
Mar-01 2025 $0.0000000071725983602656 $0.0000000069065157376066 $0.0000000071725983602656 $0.0000000069065157376066 $61 $2,744,730
Feb-28 2025 $0.0000000069065157376066 $0.0000000067259499593605 $0.0000000071614224236142 $0.0000000071614224236142 $582 $2,642,912
Feb-27 2025 $0.0000000071614224236142 $0.000000007136263847955401 $0.0000000072752961148919 $0.0000000071625942179873 $455 $2,740,520

Analyse historique et de marché du prix de PORNROCKET (PORNROCKET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1382 jours, à partir du jour 01-06-2021.