Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
PORNROCKET PORNROCKET

Prix historiques de PORNROCKET (PORNROCKET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000000122 $0.0000000111 $0.0000000122 $0.0000000111 $89 $4,680,793
Oct-02 2025 $0.0000000111 $0.0000000105 $0.0000000111 $0.0000000105 $49 $4,253,046
Oct-01 2025 $0.0000000105 $0.0000000103 $0.0000000105 $0.0000000103 - $4,016,088
Sep-30 2025 $0.0000000103 $0.0000000102 $0.0000000106 $0.0000000106 - $3,956,919
Sep-29 2025 $0.0000000106 $0.0000000101 $0.0000000106 $0.0000000101 - $4,059,169
Sep-28 2025 $0.0000000101 $0.0000000099670081837022 $0.0000000101 $0.00000001 $648 $3,887,695
Sep-27 2025 $0.00000001 $0.000000009874049551660901 $0.00000001 $0.000000009874049551660901 $209 $3,840,109
Sep-26 2025 $0.000000009874049551660901 $0.000000009685252954087701 $0.000000009874049551660901 $0.0000000098412151819785 $66 $3,776,671
Sep-25 2025 $0.0000000098412151819785 $0.0000000098412151819785 $0.0000000104 $0.0000000104 - $3,764,114
Sep-24 2025 $0.0000000104 $0.0000000104 $0.0000000105 $0.0000000104 $174 $4,005,005
Sep-23 2025 $0.0000000104 $0.0000000102 $0.0000000104 $0.0000000102 $937 $4,013,643
Sep-22 2025 $0.0000000102 $0.0000000102 $0.0000000107 $0.0000000107 $102 $3,907,553
Sep-21 2025 $0.0000000107 $0.0000000107 $0.000000011 $0.0000000107 - $4,123,085
Sep-20 2025 $0.0000000107 $0.0000000101 $0.0000000107 $0.0000000101 $348 $4,098,008
Sep-19 2025 $0.0000000101 $0.00000001 $0.0000000102 $0.0000000101 - $3,868,559

Analyse historique et de marché du prix de PORNROCKET (PORNROCKET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1586 jours, à partir du jour 02-06-2021.