Cap Marché $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Populous (PPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.045358 | $0.041989 | $0.049226 | $0.041989 | - | $2,415,460 |
| Oct-23 2025 | $0.041989 | $0.041989 | $0.041989 | $0.041989 | - | $2,236,037 |
| Oct-22 2025 | $0.041989 | $0.041989 | $0.042046 | $0.042046 | - | $2,236,037 |
| Oct-21 2025 | $0.042046 | $0.042046 | $0.042046 | $0.042046 | - | $2,239,066 |
| Oct-20 2025 | $0.042046 | $0.040271 | $0.042238 | $0.040271 | - | $2,239,066 |
| Oct-19 2025 | $0.040271 | $0.040271 | $0.040271 | $0.040271 | - | $2,144,567 |
| Oct-18 2025 | $0.040271 | $0.037696 | $0.040271 | $0.037696 | - | $2,144,567 |
| Oct-17 2025 | $0.037696 | $0.032441 | $0.047428 | $0.038452 | - | $2,007,421 |
| Oct-16 2025 | $0.038452 | $0.03754 | $0.038452 | $0.03754 | - | $2,047,664 |
| Oct-15 2025 | $0.03754 | $0.03754 | $0.040326 | $0.040326 | - | $1,999,098 |
| Oct-14 2025 | $0.040326 | $0.040326 | $0.042599 | $0.042599 | - | $2,147,492 |
| Oct-13 2025 | $0.042599 | $0.042599 | $0.042599 | $0.042599 | - | $2,268,518 |
| Oct-12 2025 | $0.042599 | $0.042153 | $0.045028 | $0.045028 | - | $2,268,518 |
| Oct-11 2025 | $0.045028 | $0.045028 | $0.045028 | $0.045028 | - | $2,397,853 |
| Oct-10 2025 | $0.045028 | $0.045028 | $0.045028 | $0.045028 | - | $2,397,853 |