Cap Marché $3.49T 1.04%
Volume 24h $169.84B -26.33%
BTC % 60.03% -0.11%
ETH % 8.67% 0.34%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 41 Secondes depuis
Populous PPT

Prix historiques de Populous (PPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.056584 $0.056584 $0.056584 $0.056584 - $3,013,264
Jun-06 2025 $0.056584 $0.048577 $0.056584 $0.048577 - $3,013,264
Jun-05 2025 $0.048577 $0.048577 $0.057801 $0.053576 - $2,586,862
Jun-04 2025 $0.053576 $0.053576 $0.05725 $0.05725 - $2,853,072
Jun-03 2025 $0.05725 $0.05725 $0.059509 $0.059509 - $3,048,737
Jun-02 2025 $0.059509 $0.058896 $0.059509 $0.058896 - $3,169,031
Jun-01 2025 $0.058896 $0.058896 $0.06135 $0.06135 - $3,136,369
May-31 2025 $0.06135 $0.058732 $0.06135 $0.060651 $68 $3,267,034
May-30 2025 $0.060651 $0.055732 $0.068229 $0.067061 - $3,229,804
May-29 2025 $0.067061 $0.059415 $0.067061 $0.059415 $158 $3,571,158
May-28 2025 $0.059415 $0.059288 $0.060602 $0.060602 - $3,164,002
May-27 2025 $0.060602 $0.055396 $0.067375 $0.067375 - $3,227,216
May-26 2025 $0.067375 $0.056943 $0.071632 $0.071632 - $3,587,911
May-25 2025 $0.071632 $0.06529 $0.074863 $0.074863 - $3,814,602
May-24 2025 $0.074863 $0.074863 $0.079208 $0.079208 - $3,986,626

Analyse historique et de marché du prix de Populous (PPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2888 jours, à partir du jour 12-07-2017.