Cap Marché $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 56 Secondes depuis
Populous PPT

Prix historiques de Populous (PPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.062948 $0.055722 $0.062948 $0.061319 $204 $3,352,132
Oct-03 2025 $0.061319 $0.053579 $0.061914 $0.053579 - $3,265,388
Oct-02 2025 $0.053579 $0.053579 $0.063253 $0.063253 - $2,853,209
Oct-01 2025 $0.063253 $0.048997 $0.063253 $0.058942 - $3,368,411
Sep-30 2025 $0.055957 $0.055723 $0.055957 $0.055723 - $2,979,837
Sep-29 2025 $0.055723 $0.055723 $0.059285 $0.059285 - $2,967,380
Sep-28 2025 $0.059285 $0.054345 $0.059971 $0.059971 - $3,157,107
Sep-27 2025 $0.059971 $0.059971 $0.071415 $0.069442 - $3,193,635
Sep-26 2025 $0.069442 $0.069442 $0.076145 $0.076145 - $3,697,977
Sep-25 2025 $0.076145 $0.072984 $0.077343 $0.072984 - $4,054,934
Sep-24 2025 $0.072984 $0.060029 $0.072984 $0.060029 - $3,886,601
Sep-23 2025 $0.060029 $0.060029 $0.063418 $0.062052 $37 $3,196,731
Sep-22 2025 $0.062052 $0.058764 $0.079984 $0.079984 - $3,304,454
Sep-21 2025 $0.079984 $0.076059 $0.080927 $0.080927 - $4,259,369
Sep-20 2025 $0.080927 $0.078532 $0.087059 $0.083077 - $4,309,561

Analyse historique et de marché du prix de Populous (PPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3007 jours, à partir du jour 12-07-2017.