Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Populous PPT

Prix historiques de Populous (PPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.045358 $0.041989 $0.049226 $0.041989 - $2,415,460
Oct-23 2025 $0.041989 $0.041989 $0.041989 $0.041989 - $2,236,037
Oct-22 2025 $0.041989 $0.041989 $0.042046 $0.042046 - $2,236,037
Oct-21 2025 $0.042046 $0.042046 $0.042046 $0.042046 - $2,239,066
Oct-20 2025 $0.042046 $0.040271 $0.042238 $0.040271 - $2,239,066
Oct-19 2025 $0.040271 $0.040271 $0.040271 $0.040271 - $2,144,567
Oct-18 2025 $0.040271 $0.037696 $0.040271 $0.037696 - $2,144,567
Oct-17 2025 $0.037696 $0.032441 $0.047428 $0.038452 - $2,007,421
Oct-16 2025 $0.038452 $0.03754 $0.038452 $0.03754 - $2,047,664
Oct-15 2025 $0.03754 $0.03754 $0.040326 $0.040326 - $1,999,098
Oct-14 2025 $0.040326 $0.040326 $0.042599 $0.042599 - $2,147,492
Oct-13 2025 $0.042599 $0.042599 $0.042599 $0.042599 - $2,268,518
Oct-12 2025 $0.042599 $0.042153 $0.045028 $0.045028 - $2,268,518
Oct-11 2025 $0.045028 $0.045028 $0.045028 $0.045028 - $2,397,853
Oct-10 2025 $0.045028 $0.045028 $0.045028 $0.045028 - $2,397,853

Analyse historique et de marché du prix de Populous (PPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3027 jours, à partir du jour 13-07-2017.