Cap Marché $3.49T 0.51%
Volume 24h $168.99B -15.37%
BTC % 61.16% -0.26%
ETH % 8.39% -1.07%
Monnaies 32.260 +12
Échanges 885
Dernière mise à jour 45 Secondes depuis
Populous PPT

Prix historiques de Populous (PPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.069044 $0.068662 $0.069044 $0.068662 - $3,676,757
Jun-26 2025 $0.068662 $0.068662 $0.073935 $0.073935 $240 $3,656,413
Jun-25 2025 $0.076642 $0.064072 $0.076642 $0.064072 - $4,081,390
Jun-24 2025 $0.064072 $0.064072 $0.064768 $0.064768 - $3,412,001
Jun-23 2025 $0.06729 $0.055208 $0.06729 $0.058964 $114 $3,583,373
Jun-22 2025 $0.058964 $0.058964 $0.065651 $0.065651 - $3,140,002
Jun-21 2025 $0.065651 $0.056776 $0.065651 $0.056857 - $3,496,081
Jun-20 2025 $0.056857 $0.056857 $0.056857 $0.056857 - $3,027,812
Jun-19 2025 $0.056857 $0.056857 $0.064598 $0.064598 - $3,027,812
Jun-18 2025 $0.064598 $0.064598 $0.064598 $0.064598 - $3,440,009
Jun-17 2025 $0.064598 $0.064383 $0.064598 $0.064383 - $3,440,009
Jun-16 2025 $0.064383 $0.064383 $0.069575 $0.069575 - $3,428,554
Jun-15 2025 $0.069575 $0.069575 $0.069575 $0.069575 - $3,705,026
Jun-14 2025 $0.069575 $0.069575 $0.069575 $0.069575 - $3,705,026
Jun-13 2025 $0.069575 $0.069575 $0.069575 $0.069575 - $3,705,026

Analyse historique et de marché du prix de Populous (PPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2908 jours, à partir du jour 12-07-2017.