Cap Marché $2.30T
1.1%
Volume 24h $116.45B
-14.46%
BTC % 49.76%
-0.28%
ETH % 16.42%
-0.12%
Monnaies
28.051
+13
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-10 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-09 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-08 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-07 2024 | $0.108793 | $0.108793 | $0.115047 | $0.115047 | $10 | - |
Jul-06 2024 | $0.115047 | $0.115047 | $0.115047 | $0.115047 | - | - |
Jul-05 2024 | $0.115047 | $0.115047 | $0.115047 | $0.115047 | - | - |
Jul-04 2024 | $0.115047 | $0.115047 | $0.125139 | $0.125139 | $171 | - |
Jul-03 2024 | $0.125139 | $0.125139 | $0.132837 | $0.132837 | $139 | - |
Jul-02 2024 | $0.132837 | $0.132837 | $0.132837 | $0.132837 | - | - |
Jul-01 2024 | $0.132837 | $0.127386 | $0.132837 | $0.127386 | $98 | - |
Jun-30 2024 | $0.127386 | $0.127386 | $0.128465 | $0.128465 | $7 | - |
Jun-29 2024 | $0.128465 | $0.128465 | $0.128663 | $0.128663 | $57 | - |
Jun-28 2024 | $0.128663 | $0.128663 | $0.128663 | $0.128663 | - | - |
Jun-27 2024 | $0.128663 | $0.128663 | $0.128663 | $0.128663 | - | - |