Cap Marché $2.02T
-13.93%
Volume 24h $234.08B
37.47%
BTC % 52.94%
1.71%
ETH % 13.66%
-10.9%
Monnaies
28.374
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000001671 | $0.000000167 | $0.000000171 | $0.0000001701 | $2,056 | - |
Aug-02 2024 | $0.0000001702 | $0.0000001702 | $0.0000001859 | $0.0000001829 | $1,704 | - |
Aug-01 2024 | $0.0000001827 | $0.0000001825 | $0.000000197 | $0.0000001968 | $1,944 | - |
Jul-31 2024 | $0.0000001961 | $0.0000001824 | $0.0000001961 | $0.000000185 | $2,120 | - |
Jul-30 2024 | $0.000000185 | $0.0000001848 | $0.0000001985 | $0.0000001985 | $1,386 | - |
Jul-29 2024 | $0.0000001985 | $0.0000001834 | $0.0000001985 | $0.0000001834 | $1,738 | - |
Jul-28 2024 | $0.0000001837 | $0.0000001831 | $0.0000001857 | $0.0000001852 | $2,202 | - |
Jul-27 2024 | $0.0000001868 | $0.0000001868 | $0.0000001976 | $0.0000001976 | $427 | - |
Jul-26 2024 | $0.0000001916 | $0.0000001899 | $0.0000002003 | $0.000000191 | $795 | - |
Jul-25 2024 | $0.000000191 | $0.000000183 | $0.0000002015 | $0.0000001938 | $1,796 | - |
Jul-24 2024 | $0.0000001862 | $0.0000001862 | $0.0000002015 | $0.0000001977 | $3,998 | - |
Jul-23 2024 | $0.0000001977 | $0.0000001977 | $0.0000002097 | $0.0000002026 | $1,727 | - |
Jul-22 2024 | $0.0000002026 | $0.0000001972 | $0.0000002121 | $0.0000002031 | $6,269 | - |
Jul-21 2024 | $0.0000002059 | $0.0000001978 | $0.0000002181 | $0.0000002037 | $9,667 | - |
Jul-20 2024 | $0.0000002023 | $0.0000002023 | $0.0000002229 | $0.0000002089 | $12,470 | - |