Cap Marché $2.18T
-2.19%
Volume 24h $83.76B
-38%
BTC % 52.65%
0.22%
ETH % 13.62%
-0.29%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000149 | $0.0000001369 | $0.0000001678 | $0.0000001521 | $897 | - |
Aug-30 2024 | $0.0000001498 | $0.0000001299 | $0.0000001638 | $0.000000158 | $1,896 | - |
Aug-29 2024 | $0.000000158 | $0.0000001356 | $0.0000001645 | $0.000000145 | $1,213 | - |
Aug-28 2024 | $0.000000145 | $0.0000001189 | $0.0000001489 | $0.0000001281 | $1,236 | - |
Aug-27 2024 | $0.0000001281 | $0.0000001277 | $0.000000149 | $0.0000001479 | $881 | - |
Aug-26 2024 | $0.0000001489 | $0.0000001068 | $0.0000001489 | $0.0000001337 | $570 | - |
Aug-25 2024 | $0.0000001337 | $0.0000001113 | $0.0000001345 | $0.0000001281 | $377 | - |
Aug-24 2024 | $0.0000001225 | $0.0000001225 | $0.0000001648 | $0.0000001512 | $1,955 | - |
Aug-23 2024 | $0.0000001512 | $0.000000138 | $0.0000001591 | $0.000000138 | $244 | - |
Aug-22 2024 | $0.0000001381 | $0.0000001203 | $0.0000001515 | $0.0000001203 | $621 | - |
Aug-21 2024 | $0.0000001203 | $0.0000001203 | $0.0000001347 | $0.0000001323 | $292 | - |
Aug-20 2024 | $0.0000001323 | $0.0000001097 | $0.0000001692 | $0.0000001097 | $7,981 | - |
Aug-19 2024 | $0.0000001099 | $0.0000001095 | $0.0000001254 | $0.0000001111 | $145 | - |
Aug-18 2024 | $0.0000001253 | $0.0000001079 | $0.0000001253 | $0.0000001241 | $178 | - |
Aug-17 2024 | $0.0000001241 | $0.0000001107 | $0.0000001257 | $0.0000001257 | $459 | - |