Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Popcat POPCAT

Prix historiques de Popcat (POPCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.149868 $0.142735 $0.151848 $0.142735 $21,801,253 $146,867,509
Oct-22 2025 $0.140914 $0.139306 $0.148678 $0.147797 $30,024,017 $138,091,965
Oct-21 2025 $0.148999 $0.148999 $0.161217 $0.156884 $31,394,925 $146,015,549
Oct-20 2025 $0.156989 $0.150826 $0.161146 $0.153238 $24,894,957 $153,845,841
Oct-19 2025 $0.154954 $0.14632 $0.155844 $0.148389 $21,537,959 $151,851,485
Oct-18 2025 $0.148841 $0.144906 $0.150872 $0.144906 $17,420,181 $145,860,356
Oct-17 2025 $0.145149 $0.13813 $0.153242 $0.152185 $53,899,411 $142,242,303
Oct-16 2025 $0.150512 $0.148744 $0.163532 $0.158032 $42,683,845 $147,498,587
Oct-15 2025 $0.157371 $0.156595 $0.169792 $0.167897 $43,016,600 $154,220,221
Oct-14 2025 $0.168604 $0.154889 $0.175346 $0.175346 $48,695,437 $165,227,455
Oct-13 2025 $0.174866 $0.161502 $0.175465 $0.163174 $48,550,802 $171,364,550
Oct-12 2025 $0.166488 $0.144131 $0.170348 $0.148492 $54,835,255 $163,154,130
Oct-11 2025 $0.149229 $0.142221 $0.159791 $0.152387 $84,094,762 $146,240,608
Oct-10 2025 $0.143809 $0.127927 $0.233679 $0.223573 $92,414,587 $140,929,925
Oct-09 2025 $0.223628 $0.217993 $0.241809 $0.241219 $31,057,462 $219,149,975

Analyse historique et de marché du prix de Popcat (POPCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 674 jours, à partir du jour 21-12-2023.