Cap Marché $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monnaies
34.037
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Popcat (POPCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.109259 | $0.094897 | $0.109259 | $0.095192 | $23,638,277 | $107,071,649 |
| Jan-12 2026 | $0.09479 | $0.09479 | $0.102061 | $0.099007 | $18,528,105 | $92,892,586 |
| Jan-11 2026 | $0.098186 | $0.098186 | $0.102013 | $0.098482 | $13,610,551 | $96,220,213 |
| Jan-10 2026 | $0.09822 | $0.09822 | $0.102864 | $0.10245 | $11,610,935 | $96,253,709 |
| Jan-09 2026 | $0.103362 | $0.099105 | $0.103362 | $0.099811 | $18,412,751 | $101,292,768 |
| Jan-08 2026 | $0.100037 | $0.096699 | $0.107774 | $0.105429 | $22,601,507 | $98,033,589 |
| Jan-07 2026 | $0.105604 | $0.102105 | $0.108442 | $0.107128 | $21,363,691 | $103,489,594 |
| Jan-06 2026 | $0.106112 | $0.103878 | $0.112146 | $0.107814 | $32,541,827 | $103,987,709 |
| Jan-05 2026 | $0.108814 | $0.104044 | $0.109211 | $0.108861 | $28,982,255 | $106,635,700 |
| Jan-04 2026 | $0.11188 | $0.096303 | $0.11188 | $0.098285 | $34,097,867 | $109,640,161 |
| Jan-03 2026 | $0.098349 | $0.090739 | $0.098349 | $0.09394 | $18,226,465 | $96,380,209 |
| Jan-02 2026 | $0.09434 | $0.082488 | $0.09557 | $0.082996 | $46,779,787 | $92,451,378 |
| Jan-01 2026 | $0.082692 | $0.0734 | $0.082692 | $0.074233 | $13,336,274 | $81,036,431 |
| Dec-31 2025 | $0.073958 | $0.073208 | $0.078274 | $0.078274 | $12,405,329 | $72,477,452 |
| Dec-30 2025 | $0.078221 | $0.077751 | $0.079271 | $0.079003 | $8,313,978 | $76,655,236 |