Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Popcat POPCAT

Prix historiques de Popcat (POPCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.239838 $0.230303 $0.242552 $0.231726 $35,494,636 $235,035,459
Oct-01 2025 $0.231598 $0.214389 $0.235023 $0.216925 $30,095,143 $226,960,659
Sep-30 2025 $0.216575 $0.208835 $0.222355 $0.222158 $40,535,330 $212,237,710
Sep-29 2025 $0.222288 $0.214557 $0.224916 $0.224837 $34,347,256 $217,837,137
Sep-28 2025 $0.224816 $0.209008 $0.225694 $0.215413 $20,762,977 $220,314,574
Sep-27 2025 $0.215306 $0.212287 $0.218898 $0.21732 $20,398,475 $210,994,997
Sep-26 2025 $0.217343 $0.208345 $0.219407 $0.209174 $28,966,991 $212,990,940
Sep-25 2025 $0.208679 $0.205597 $0.22689 $0.221228 $86,144,199 $204,500,314
Sep-24 2025 $0.221115 $0.218299 $0.229695 $0.224468 $26,606,104 $216,687,242
Sep-23 2025 $0.224526 $0.223008 $0.232846 $0.231152 $33,499,562 $220,029,585
Sep-22 2025 $0.230973 $0.224172 $0.258333 $0.257281 $50,220,018 $226,348,210
Sep-21 2025 $0.257541 $0.257428 $0.26791 $0.26539 $20,305,984 $252,384,003
Sep-20 2025 $0.265279 $0.263028 $0.271076 $0.267779 $18,578,698 $259,966,429
Sep-19 2025 $0.267835 $0.265821 $0.292413 $0.288807 $25,969,125 $262,471,903
Sep-18 2025 $0.288811 $0.28117 $0.29556 $0.289664 $28,115,619 $283,027,457

Analyse historique et de marché du prix de Popcat (POPCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 653 jours, à partir du jour 20-12-2023.