Cap Marché $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Popcat (POPCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.358661 | $0.351269 | $0.369454 | $0.360987 | $57,386,562 | $351,479,114 |
| Jul-11 2025 | $0.360692 | $0.351311 | $0.388113 | $0.376163 | $103,069,786 | $353,468,761 |
| Jul-10 2025 | $0.376167 | $0.319987 | $0.380152 | $0.32566 | $96,526,610 | $368,633,881 |
| Jul-09 2025 | $0.325349 | $0.283478 | $0.326515 | $0.290424 | $71,641,437 | $318,833,924 |
| Jul-08 2025 | $0.290606 | $0.27859 | $0.295949 | $0.285501 | $39,476,942 | $284,786,801 |
| Jul-07 2025 | $0.285939 | $0.278051 | $0.311553 | $0.301511 | $44,315,490 | $280,213,316 |
| Jul-06 2025 | $0.301339 | $0.292239 | $0.313394 | $0.295438 | $40,841,340 | $295,304,602 |
| Jul-05 2025 | $0.295488 | $0.28753 | $0.310303 | $0.298949 | $29,323,062 | $289,570,638 |
| Jul-04 2025 | $0.2989 | $0.290855 | $0.327323 | $0.320521 | $43,063,248 | $292,914,447 |
| Jul-03 2025 | $0.320179 | $0.30793 | $0.334742 | $0.316297 | $53,414,842 | $313,767,490 |
| Jul-02 2025 | $0.316089 | $0.275277 | $0.325001 | $0.277233 | $75,014,985 | $309,759,193 |
| Jul-01 2025 | $0.276913 | $0.271736 | $0.300175 | $0.297472 | $34,528,706 | $271,367,922 |
| Jun-30 2025 | $0.297006 | $0.294323 | $0.315535 | $0.315535 | $46,570,949 | $291,058,388 |
| Jun-29 2025 | $0.316123 | $0.297044 | $0.320222 | $0.304426 | $40,736,359 | $309,792,271 |
| Jun-28 2025 | $0.304326 | $0.270435 | $0.304891 | $0.272511 | $39,121,588 | $298,231,882 |