Cap Marché $2.25T
-1.29%
Volume 24h $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Popcat (POPCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.983742 | $0.939476 | $1.0513 | $0.947287 | $209,148,453 | $964,041,240 |
| Sep-30 2024 | $0.947883 | $0.930485 | $1.0245 | $0.988447 | $144,984,327 | $928,899,972 |
| Sep-29 2024 | $0.988072 | $0.91282 | $1.0438 | $0.922629 | $105,378,068 | $968,284,470 |
| Sep-28 2024 | $0.922936 | $0.901272 | $0.954298 | $0.932232 | $64,852,875 | $904,452,756 |
| Sep-27 2024 | $0.932056 | $0.916981 | $1.0768 | $1.0218 | $117,853,610 | $913,390,450 |
| Sep-26 2024 | $1.0232 | $0.963326 | $1.0788 | $0.982743 | $118,487,227 | $1,002,803,262 |
| Sep-25 2024 | $0.983133 | $0.971651 | $1.0703 | $1.0110 | $127,413,762 | $963,444,261 |
| Sep-24 2024 | $1.0072 | $0.874104 | $1.0329 | $0.925528 | $104,158,899 | $987,108,053 |
| Sep-23 2024 | $0.925999 | $0.868954 | $0.980278 | $0.892205 | $140,289,460 | $907,454,452 |
| Sep-22 2024 | $0.89332 | $0.823016 | $0.918672 | $0.918672 | $71,004,084 | $875,429,765 |
| Sep-21 2024 | $0.921527 | $0.870388 | $0.924993 | $0.89659 | $58,889,921 | $903,072,581 |
| Sep-20 2024 | $0.896661 | $0.873178 | $0.957764 | $0.888674 | $129,255,158 | $878,703,876 |
| Sep-19 2024 | $0.88931 | $0.842987 | $0.934291 | $0.844039 | $175,938,717 | $871,499,987 |
| Sep-18 2024 | $0.837841 | $0.656268 | $0.837841 | $0.709012 | $114,019,863 | $821,062,297 |
| Sep-17 2024 | $0.708696 | $0.678558 | $0.749493 | $0.695339 | $108,126,168 | $694,503,780 |