Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Polytrade TRADE

Prix historiques de Polytrade (TRADE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.146322 $0.14606 $0.15184 $0.150376 $264,889 $6,041,506
Jun-01 2025 $0.150418 $0.145364 $0.150453 $0.149618 $261,529 $6,210,623
May-31 2025 $0.150648 $0.149329 $0.154495 $0.151785 $287,804 $6,220,101
May-30 2025 $0.151629 $0.151629 $0.166493 $0.166493 $270,461 $6,260,594
May-29 2025 $0.168089 $0.167656 $0.179138 $0.170709 $304,008 $6,940,212
May-28 2025 $0.173221 $0.173221 $0.196863 $0.195867 $346,087 $7,152,121
May-27 2025 $0.195584 $0.195182 $0.200659 $0.200004 $261,977 $8,075,454
May-26 2025 $0.200102 $0.200102 $0.210055 $0.20753 $281,011 $8,262,003
May-25 2025 $0.204608 $0.197385 $0.206285 $0.206156 $408,205 $8,448,068
May-24 2025 $0.204585 $0.200551 $0.205714 $0.201501 $411,769 $8,447,110
May-23 2025 $0.202878 $0.202878 $0.218304 $0.210273 $331,521 $8,376,638
May-22 2025 $0.2111 $0.203715 $0.213582 $0.203715 $170,775 $8,716,096
May-21 2025 $0.202325 $0.202325 $0.210732 $0.208704 $381,915 $8,353,777
May-20 2025 $0.209253 $0.205105 $0.214829 $0.211535 $408,021 $8,639,838
May-19 2025 $0.211436 $0.205133 $0.212797 $0.211176 $256,989 $8,729,979

Analyse historique et de marché du prix de Polytrade (TRADE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1383 jours, à partir du jour 20-08-2021.