Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 18 Secondes depuis
Polytrade TRADE

Prix historiques de Polytrade (TRADE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.074052 $0.070976 $0.074255 $0.07166 $1,896,579 $3,057,526
Oct-23 2025 $0.070652 $0.066656 $0.07115 $0.066656 $2,054,222 $2,917,158
Oct-22 2025 $0.065871 $0.065871 $0.070616 $0.069587 $2,540,313 $2,719,778
Oct-21 2025 $0.069716 $0.069199 $0.071498 $0.071028 $2,735,442 $2,878,514
Oct-20 2025 $0.071872 $0.070497 $0.075183 $0.071782 $4,328,554 $2,967,515
Oct-19 2025 $0.072665 $0.069392 $0.072665 $0.069648 $3,406,145 $3,000,295
Oct-18 2025 $0.069416 $0.065695 $0.071315 $0.065985 $3,232,810 $2,866,117
Oct-17 2025 $0.066135 $0.063552 $0.070639 $0.070639 $3,672,810 $2,730,658
Oct-16 2025 $0.070324 $0.069993 $0.074933 $0.072162 $4,480,583 $2,903,635
Oct-15 2025 $0.072473 $0.071439 $0.079297 $0.076181 $3,878,556 $2,992,368
Oct-14 2025 $0.075749 $0.074277 $0.088271 $0.088271 $5,158,816 $3,127,612
Oct-13 2025 $0.088329 $0.087417 $0.090982 $0.089849 $8,524,858 $3,647,045
Oct-12 2025 $0.090017 $0.083468 $0.090017 $0.085149 $8,485,274 $3,716,740
Oct-11 2025 $0.084634 $0.080991 $0.0856 $0.084649 $6,390,654 $3,494,464
Oct-10 2025 $0.08192 $0.078409 $0.097318 $0.096234 $6,357,754 $3,382,387

Analyse historique et de marché du prix de Polytrade (TRADE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1527 jours, à partir du jour 21-08-2021.