Cap Marché $3.33T
-2.14%
Volume 24h $245.32B
-24.29%
BTC % 54.74%
0.12%
ETH % 11.31%
-0.7%
Monnaies
33.762
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polytrade (TRADE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.043843 | $0.042093 | $0.045579 | $0.043071 | $249,360 | $1,810,242 |
| Dec-03 2025 | $0.043053 | $0.033262 | $0.043053 | $0.035026 | $385,970 | $1,777,636 |
| Dec-02 2025 | $0.035257 | $0.032905 | $0.035684 | $0.033644 | $191,239 | $1,455,732 |
| Dec-01 2025 | $0.03365 | $0.033207 | $0.038845 | $0.038845 | $198,554 | $1,389,402 |
| Nov-30 2025 | $0.038825 | $0.038825 | $0.040216 | $0.039502 | $183,636 | $1,603,048 |
| Nov-29 2025 | $0.039435 | $0.039343 | $0.041983 | $0.041691 | $181,081 | $1,628,245 |
| Nov-28 2025 | $0.041788 | $0.041561 | $0.045707 | $0.043552 | $295,898 | $1,725,415 |
| Nov-27 2025 | $0.042632 | $0.037347 | $0.044101 | $0.037347 | $282,367 | $1,760,232 |
| Nov-26 2025 | $0.037352 | $0.036166 | $0.037352 | $0.037009 | $183,820 | $1,542,243 |
| Nov-25 2025 | $0.037123 | $0.036858 | $0.038519 | $0.038519 | $195,405 | $1,532,777 |
| Nov-24 2025 | $0.038302 | $0.037062 | $0.038422 | $0.037646 | $232,276 | $1,581,478 |
| Nov-23 2025 | $0.037861 | $0.037327 | $0.03836 | $0.037743 | $236,118 | $1,563,263 |
| Nov-22 2025 | $0.037215 | $0.036867 | $0.038281 | $0.038156 | $230,938 | $1,536,575 |
| Nov-21 2025 | $0.037904 | $0.037827 | $0.041046 | $0.041046 | $263,599 | $1,565,038 |
| Nov-20 2025 | $0.040629 | $0.040603 | $0.042701 | $0.04246 | $273,037 | $1,677,561 |