Cap Marché $2.22T 1.16%
Volume 24h $117.82B -25.77%
BTC % 52.69% 0.68%
ETH % 14.09% -0.85%
Monnaies 28.488 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Polytrade TRADE

Prix historiques de Polytrade (TRADE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.589886 $0.582305 $0.591776 $0.589565 $1,377,042 $22,026,213
Aug-15 2024 $0.58981 $0.578261 $0.58981 $0.579298 $1,439,294 $22,017,287
Aug-14 2024 $0.579068 $0.540993 $0.579068 $0.545744 $1,366,196 $21,616,220
Aug-13 2024 $0.533037 $0.524189 $0.535121 $0.524272 $1,129,900 $19,897,910
Aug-12 2024 $0.52028 $0.519263 $0.524694 $0.521697 $1,450,998 $19,421,711
Aug-11 2024 $0.522552 $0.522552 $0.534319 $0.53108 $1,330,566 $19,506,519
Aug-10 2024 $0.530149 $0.530149 $0.541617 $0.541617 $1,347,306 $19,790,113
Aug-09 2024 $0.547701 $0.544254 $0.559972 $0.559972 $1,507,460 $20,445,320
Aug-08 2024 $0.557049 $0.527396 $0.557049 $0.537087 $1,360,242 $20,794,279
Aug-07 2024 $0.554513 $0.554145 $0.620353 $0.620353 $845,159 $20,699,589
Aug-06 2024 $0.623147 $0.577953 $0.62775 $0.582431 $853,917 $23,228,273
Aug-05 2024 $0.579307 $0.531306 $0.664921 $0.664921 $1,473,095 $21,584,901
Aug-04 2024 $0.664776 $0.663346 $0.695274 $0.682476 $1,138,614 $24,769,486
Aug-03 2024 $0.677105 $0.676562 $0.770602 $0.770602 $1,642,985 $25,228,862
Aug-02 2024 $0.773336 $0.772572 $0.801839 $0.791114 $1,711,684 $28,774,660

Analyse historique et de marché du prix de Polytrade (TRADE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1093 jours, à partir du jour 20-08-2021.