Cap Marché $2.24T
0.51%
Volume 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monnaies
28.522
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Polytrade (TRADE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.648613 | $0.648613 | $0.658858 | $0.655531 | $1,205,272 | $24,219,059 |
| Aug-18 2024 | $0.654022 | $0.637849 | $0.656102 | $0.637849 | $1,475,262 | $24,421,011 |
| Aug-17 2024 | $0.635862 | $0.590451 | $0.635862 | $0.590451 | $1,719,769 | $23,742,917 |
| Aug-16 2024 | $0.589886 | $0.582305 | $0.591776 | $0.589565 | $1,377,042 | $22,026,213 |
| Aug-15 2024 | $0.58981 | $0.578261 | $0.58981 | $0.579298 | $1,439,294 | $22,017,287 |
| Aug-14 2024 | $0.579068 | $0.540993 | $0.579068 | $0.545744 | $1,366,196 | $21,616,220 |
| Aug-13 2024 | $0.533037 | $0.524189 | $0.535121 | $0.524272 | $1,129,900 | $19,897,910 |
| Aug-12 2024 | $0.52028 | $0.519263 | $0.524694 | $0.521697 | $1,450,998 | $19,421,711 |
| Aug-11 2024 | $0.522552 | $0.522552 | $0.534319 | $0.53108 | $1,330,566 | $19,506,519 |
| Aug-10 2024 | $0.530149 | $0.530149 | $0.541617 | $0.541617 | $1,347,306 | $19,790,113 |
| Aug-09 2024 | $0.547701 | $0.544254 | $0.559972 | $0.559972 | $1,507,460 | $20,445,320 |
| Aug-08 2024 | $0.557049 | $0.527396 | $0.557049 | $0.537087 | $1,360,242 | $20,794,279 |
| Aug-07 2024 | $0.554513 | $0.554145 | $0.620353 | $0.620353 | $845,159 | $20,699,589 |
| Aug-06 2024 | $0.623147 | $0.577953 | $0.62775 | $0.582431 | $853,917 | $23,228,273 |
| Aug-05 2024 | $0.579307 | $0.531306 | $0.664921 | $0.664921 | $1,473,095 | $21,584,901 |