Cap Marché $3.60T
-0.08%
Volume 24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Monnaies
31.925
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de PolySwarm (NCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.021783 | $0.02131 | $0.021996 | $0.021637 | $793,173 | $41,071,899 |
| May-23 2025 | $0.021927 | $0.021393 | $0.02248 | $0.02225 | $1,146,860 | $41,345,168 |
| May-22 2025 | $0.022062 | $0.021895 | $0.022393 | $0.021899 | $619,912 | $41,599,777 |
| May-21 2025 | $0.021741 | $0.021668 | $0.022278 | $0.02179 | $415,727 | $40,994,070 |
| May-20 2025 | $0.02174 | $0.021436 | $0.021825 | $0.021714 | $450,642 | $40,991,591 |
| May-19 2025 | $0.021741 | $0.021059 | $0.022005 | $0.021888 | $424,710 | $40,993,189 |
| May-18 2025 | $0.021787 | $0.021282 | $0.022274 | $0.021505 | $438,870 | $41,081,093 |
| May-17 2025 | $0.021565 | $0.021315 | $0.021842 | $0.021757 | $810,858 | $40,661,836 |
| May-16 2025 | $0.021788 | $0.021788 | $0.022358 | $0.022029 | $947,397 | $41,081,621 |
| May-15 2025 | $0.022396 | $0.022355 | $0.02363 | $0.023275 | $977,533 | $42,227,700 |
| May-14 2025 | $0.023448 | $0.023448 | $0.024819 | $0.024098 | $3,586,005 | $44,213,022 |
| May-13 2025 | $0.024202 | $0.023587 | $0.024797 | $0.024065 | $4,435,371 | $45,634,001 |
| May-12 2025 | $0.024432 | $0.022973 | $0.025515 | $0.024285 | $7,816,426 | $46,068,304 |
| May-11 2025 | $0.025743 | $0.022143 | $0.027244 | $0.02294 | $7,505,048 | $48,538,898 |
| May-10 2025 | $0.022623 | $0.021767 | $0.022623 | $0.021767 | $568,178 | $42,655,952 |