Cap Marché $4.03T 0.66%
Volume 24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 12 Secondes depuis
PolySwarm NCT

Prix historiques de PolySwarm (NCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.016696 $0.016346 $0.016873 $0.016346 $466,280 $31,481,824
Oct-23 2025 $0.016317 $0.016045 $0.017189 $0.016045 $470,186 $30,767,316
Oct-22 2025 $0.016061 $0.016046 $0.016926 $0.016861 $305,757 $30,284,040
Oct-21 2025 $0.01656 $0.016491 $0.017083 $0.016558 $499,026 $31,224,093
Oct-20 2025 $0.016572 $0.016408 $0.017186 $0.016991 $214,763 $31,248,190
Oct-19 2025 $0.017062 $0.016037 $0.017294 $0.016087 $796,772 $32,172,068
Oct-18 2025 $0.016078 $0.01599 $0.016141 $0.01599 $183,116 $30,316,841
Oct-17 2025 $0.01596 $0.015922 $0.017179 $0.017138 $418,096 $30,093,438
Oct-16 2025 $0.017026 $0.01664 $0.017758 $0.016813 $320,668 $32,102,696
Oct-15 2025 $0.016829 $0.016774 $0.018108 $0.017045 $536,152 $31,732,130
Oct-14 2025 $0.017095 $0.016744 $0.017983 $0.017822 $774,730 $32,234,487
Oct-13 2025 $0.01777 $0.017133 $0.017787 $0.017282 $409,096 $33,506,510
Oct-12 2025 $0.017582 $0.015795 $0.017759 $0.017051 $875,135 $33,151,590
Oct-11 2025 $0.017628 $0.016176 $0.020798 $0.016408 $8,358,156 $33,238,229
Oct-10 2025 $0.017523 $0.017523 $0.020294 $0.020255 $898,871 $33,039,676

Analyse historique et de marché du prix de PolySwarm (NCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2755 jours, à partir du jour 10-04-2018.