Cap Marché $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 1 minute depuis
PolySwarm NCT

Prix historiques de PolySwarm (NCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.021219 $0.020854 $0.021228 $0.021112 $369,130 $40,009,737
Oct-02 2025 $0.021016 $0.020573 $0.021016 $0.020612 $424,916 $39,626,983
Oct-01 2025 $0.020614 $0.019988 $0.020786 $0.020048 $386,246 $38,869,124
Sep-30 2025 $0.020229 $0.020005 $0.020585 $0.020585 $352,984 $38,143,463
Sep-29 2025 $0.020512 $0.020118 $0.0207 $0.020589 $399,977 $38,677,077
Sep-28 2025 $0.020563 $0.020143 $0.020627 $0.020378 $332,840 $38,773,052
Sep-27 2025 $0.020388 $0.020147 $0.020529 $0.020529 $208,930 $38,442,700
Sep-26 2025 $0.020313 $0.019972 $0.020975 $0.020325 $675,100 $38,301,251
Sep-25 2025 $0.020454 $0.019996 $0.020716 $0.020712 $393,888 $38,567,253
Sep-24 2025 $0.020816 $0.020566 $0.021575 $0.020953 $900,600 $39,249,773
Sep-23 2025 $0.021289 $0.021022 $0.02177 $0.02176 $548,659 $40,140,639
Sep-22 2025 $0.021259 $0.021164 $0.022634 $0.022618 $1,068,092 $40,083,958
Sep-21 2025 $0.022682 $0.022102 $0.022907 $0.022134 $610,438 $42,768,725
Sep-20 2025 $0.022109 $0.022094 $0.022378 $0.022094 $378,211 $41,686,948
Sep-19 2025 $0.022151 $0.022048 $0.022981 $0.022805 $688,743 $41,766,451

Analyse historique et de marché du prix de PolySwarm (NCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2734 jours, à partir du jour 10-04-2018.