Cap Marché $2.54T -2.73%
Volume 24h $133.03B 2.61%
BTC % 51.16% -0.86%
ETH % 15.59% 1.86%
Monnaies 28.302 +21
Échanges 885
Dernière mise à jour 15 Secondes depuis
PolySwarm NCT

Prix historiques de PolySwarm (NCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.016203 $0.016109 $0.01653 $0.01622 $200,288 $25,058,655
Jul-28 2024 $0.016218 $0.016067 $0.016607 $0.016414 $309,816 $25,080,776
Jul-27 2024 $0.016565 $0.016565 $0.017291 $0.016771 $673,101 $25,618,500
Jul-26 2024 $0.016844 $0.016307 $0.017406 $0.016637 $2,886,853 $26,049,755
Jul-25 2024 $0.016972 $0.014531 $0.019123 $0.015313 $8,931,335 $26,247,391
Jul-24 2024 $0.01507 $0.014916 $0.015709 $0.015709 $310,702 $23,305,704
Jul-23 2024 $0.015597 $0.015597 $0.016579 $0.016447 $393,828 $24,120,745
Jul-22 2024 $0.016395 $0.016395 $0.017007 $0.016791 $11,283,602 $25,355,263
Jul-21 2024 $0.016892 $0.016555 $0.017319 $0.017018 $952,116 $26,123,792
Jul-20 2024 $0.017116 $0.016372 $0.018004 $0.016372 $2,962,931 $26,469,546
Jul-19 2024 $0.0165 $0.015583 $0.017322 $0.015694 $1,318,448 $25,516,781
Jul-18 2024 $0.015757 $0.015319 $0.016021 $0.015789 $332,942 $24,367,609
Jul-17 2024 $0.015757 $0.015726 $0.0163 $0.015992 $265,383 $24,368,876
Jul-16 2024 $0.016145 $0.015488 $0.016275 $0.016229 $452,452 $24,967,901
Jul-15 2024 $0.016396 $0.015421 $0.016396 $0.015421 $364,712 $25,356,493

Analyse historique et de marché du prix de PolySwarm (NCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2303 jours, à partir du jour 10-04-2018.