Cap Marché $2.60T
-0.87%
Volume 24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Monnaies
34.482
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PolygonFarm Finance (SPADE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00506307 | $0.00506307 | $0.00513412 | $0.00513412 | - | - |
| Apr-11 2026 | $0.00513412 | $0.00513412 | $0.00513412 | $0.00513412 | - | - |
| Apr-10 2026 | $0.00513412 | $0.00513412 | $0.00519751 | $0.00516584 | - | - |
| Apr-09 2026 | $0.00519771 | $0.00516687 | $0.00521728 | $0.00521728 | - | - |
| Apr-08 2026 | $0.00521728 | $0.00521728 | $0.00530666 | $0.00530666 | $5 | - |
| Apr-07 2026 | $0.00530666 | $0.00522797 | $0.00530666 | $0.00523996 | $5 | - |
| Apr-06 2026 | $0.00523996 | $0.00523996 | $0.0053265 | $0.00524227 | $9 | - |
| Apr-05 2026 | $0.00524227 | $0.00524227 | $0.00531646 | $0.00531646 | - | - |
| Apr-04 2026 | $0.00531646 | $0.00531646 | $0.00531646 | $0.00531646 | - | - |
| Apr-03 2026 | $0.00531646 | $0.00528763 | $0.00531646 | $0.00528763 | - | - |
| Apr-02 2026 | $0.00528763 | $0.00525725 | $0.00530918 | $0.00530918 | - | - |
| Apr-01 2026 | $0.00534085 | $0.00527281 | $0.00534085 | $0.00527281 | - | - |
| Mar-31 2026 | $0.00525649 | $0.00522316 | $0.00529808 | $0.00526536 | - | - |
| Mar-30 2026 | $0.00526536 | $0.00526536 | $0.00534429 | $0.00527723 | - | - |
| Mar-29 2026 | $0.00524589 | $0.00524589 | $0.00528438 | $0.00528438 | $3 | - |