Cap Marché $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PolygonFarm Finance (SPADE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00554827 | $0.00550105 | $0.00569469 | $0.00561888 | - | - |
| Dec-17 2025 | $0.00561888 | $0.00561888 | $0.00575382 | $0.00575382 | - | - |
| Dec-16 2025 | $0.00575382 | $0.00567349 | $0.00575382 | $0.00571975 | - | - |
| Dec-15 2025 | $0.00571975 | $0.0056742 | $0.00590471 | $0.00580945 | $21 | - |
| Dec-14 2025 | $0.00580945 | $0.00580945 | $0.00591019 | $0.00591019 | $5 | - |
| Dec-13 2025 | $0.00591019 | $0.00587234 | $0.00591019 | $0.00587234 | - | - |
| Dec-12 2025 | $0.0058595 | $0.00580168 | $0.00592806 | $0.00592806 | $12 | - |
| Dec-11 2025 | $0.00592806 | $0.00584369 | $0.00594401 | $0.00594401 | - | - |
| Dec-10 2025 | $0.0059612 | $0.00595684 | $0.00604278 | $0.00600437 | - | - |
| Dec-09 2025 | $0.00600437 | $0.00591343 | $0.00605393 | $0.00594343 | - | - |
| Dec-08 2025 | $0.00594343 | $0.00590283 | $0.00598413 | $0.00598413 | - | - |
| Dec-07 2025 | $0.00598413 | $0.00586503 | $0.00598413 | $0.0059451 | - | - |
| Dec-06 2025 | $0.0059451 | $0.00586915 | $0.00598114 | $0.00586915 | - | - |
| Dec-05 2025 | $0.00586915 | $0.00582718 | $0.00597939 | $0.00597939 | $10 | - |
| Dec-04 2025 | $0.00597939 | $0.00597082 | $0.00607763 | $0.00607763 | - | - |