Cap Marché $2.81T
-1.84%
Volume 24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PolygonFarm Finance (SPADE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00553428 | $0.00550869 | $0.00557415 | $0.00551948 | - | - |
| Jan-31 2026 | $0.00548026 | $0.00546784 | $0.00571683 | $0.00571683 | - | - |
| Jan-30 2026 | $0.00571683 | $0.00566002 | $0.00571683 | $0.00570084 | - | - |
| Jan-29 2026 | $0.00570084 | $0.00565589 | $0.00585323 | $0.00585323 | - | - |
| Jan-28 2026 | $0.00585323 | $0.00585323 | $0.00589233 | $0.00587083 | - | - |
| Jan-27 2026 | $0.00587083 | $0.00579101 | $0.00587358 | $0.00587358 | - | - |
| Jan-26 2026 | $0.00587358 | $0.00585477 | $0.00592204 | $0.00585477 | - | - |
| Jan-25 2026 | $0.00585477 | $0.00585477 | $0.00603544 | $0.00603544 | - | - |
| Jan-24 2026 | $0.00603544 | $0.00599079 | $0.00605356 | $0.00605356 | - | - |
| Jan-23 2026 | $0.00605356 | $0.00605356 | $0.00625871 | $0.00623469 | - | - |
| Jan-22 2026 | $0.00623469 | $0.00620626 | $0.00629283 | $0.00629283 | - | - |
| Jan-21 2026 | $0.00632895 | $0.00618908 | $0.00633287 | $0.00618908 | - | - |
| Jan-20 2026 | $0.00618908 | $0.00618908 | $0.00628648 | $0.00628648 | - | - |
| Jan-19 2026 | $0.00628648 | $0.00626396 | $0.00637538 | $0.00627111 | $29 | - |
| Jan-18 2026 | $0.0064364 | $0.0064364 | $0.00647935 | $0.00647935 | - | - |