Cap Marché $2.53T
-3.56%
Volume 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PolygonFarm Finance (SPADE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00529845 | $0.00529845 | $0.00533257 | $0.00533257 | - | - |
| Mar-21 2026 | $0.00537211 | $0.00537211 | $0.00543811 | $0.00543811 | $5 | - |
| Mar-20 2026 | $0.0054072 | $0.00534954 | $0.00547702 | $0.00534954 | - | - |
| Mar-19 2026 | $0.00537925 | $0.0053653 | $0.00546431 | $0.00546431 | - | - |
| Mar-18 2026 | $0.00546431 | $0.00546431 | $0.00551555 | $0.00551555 | - | - |
| Mar-17 2026 | $0.00551555 | $0.00551555 | $0.00558145 | $0.00558145 | - | - |
| Mar-16 2026 | $0.00558145 | $0.00548079 | $0.00558145 | $0.00548079 | - | - |
| Mar-15 2026 | $0.00546539 | $0.00546539 | $0.00546539 | $0.00546539 | - | - |
| Mar-14 2026 | $0.00546539 | $0.00541884 | $0.00546539 | $0.00543189 | - | - |
| Mar-13 2026 | $0.00543189 | $0.00543189 | $0.00551736 | $0.00551736 | - | - |
| Mar-12 2026 | $0.00551736 | $0.00546605 | $0.00551736 | $0.00549819 | $3 | - |
| Mar-11 2026 | $0.00549819 | $0.0054513 | $0.00549819 | $0.0054513 | - | - |
| Mar-10 2026 | $0.0054513 | $0.00543739 | $0.0054856 | $0.00543739 | - | - |
| Mar-09 2026 | $0.00543739 | $0.0054259 | $0.00547041 | $0.0054259 | - | - |
| Mar-08 2026 | $0.0054259 | $0.0054003 | $0.00546194 | $0.00541633 | - | - |