Cap Marché $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de PolygonFarm Finance (SPADE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00564159 | $0.00554595 | $0.00574284 | $0.00563689 | - | - |
| Feb-22 2026 | $0.00563689 | $0.00563689 | $0.00572427 | $0.00572427 | - | - |
| Feb-21 2026 | $0.0057434 | $0.00564263 | $0.00578357 | $0.00564263 | - | - |
| Feb-20 2026 | $0.00560662 | $0.00559781 | $0.00563544 | $0.00560103 | - | - |
| Feb-19 2026 | $0.00560103 | $0.00560103 | $0.00568955 | $0.00568955 | $6 | - |
| Feb-18 2026 | $0.00568955 | $0.00567369 | $0.00572692 | $0.00567369 | - | - |
| Feb-17 2026 | $0.00567369 | $0.00564061 | $0.00567369 | $0.00564061 | - | - |
| Feb-16 2026 | $0.00564061 | $0.00561171 | $0.00564833 | $0.00564833 | - | - |
| Feb-15 2026 | $0.00564833 | $0.00564585 | $0.00576829 | $0.00572597 | - | - |
| Feb-14 2026 | $0.00572597 | $0.00546189 | $0.00578138 | $0.00546189 | - | - |
| Feb-13 2026 | $0.00546189 | $0.00537342 | $0.00546189 | $0.00537342 | - | - |
| Feb-12 2026 | $0.00534592 | $0.00521239 | $0.00534592 | $0.00521239 | $9 | - |
| Feb-11 2026 | $0.00521239 | $0.00519416 | $0.00526379 | $0.00525315 | - | - |
| Feb-10 2026 | $0.00525315 | $0.00525315 | $0.00535459 | $0.00531408 | - | - |
| Feb-09 2026 | $0.00531408 | $0.00527154 | $0.00538679 | $0.00538679 | - | - |