Cap Marché $3.34T
4.71%
Volume 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polygon HBD (pHBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-14 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-13 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-12 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-11 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-10 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-09 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-08 2024 | $0.749678 | $0.749678 | $0.749678 | $0.749678 | - | - |
| May-07 2024 | $0.749678 | $0.74967 | $0.749678 | $0.74967 | $0 | - |
| May-06 2024 | $0.74967 | $0.74967 | $0.74967 | $0.74967 | - | - |
| May-05 2024 | $0.74967 | $0.74967 | $0.749913 | $0.749913 | $0 | - |
| May-04 2024 | $0.749913 | $0.748225 | $0.749913 | $0.748225 | $5 | - |
| May-03 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
| May-02 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |
| May-01 2024 | $0.748225 | $0.748225 | $0.748225 | $0.748225 | - | - |