Cap Marché $3.53T -1.34%
Volume 24h $191.44B -19.02%
BTC % 60.92% 0.26%
ETH % 8.61% -1.04%
Monnaies 32.324 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Polygon Ecosystem Token POL

Prix historiques de Polygon Ecosystem Token (POL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-04 2025 $0.179568 $0.177736 $0.188192 $0.187226 $106,130,441 $1,878,086,038
Jul-03 2025 $0.187076 $0.185859 $0.19231 $0.188262 $104,910,544 $1,956,615,951
Jul-02 2025 $0.188208 $0.175771 $0.191074 $0.176908 $116,136,603 $1,968,460,690
Jul-01 2025 $0.17688 $0.175802 $0.189102 $0.188486 $114,365,873 $1,849,973,124
Jun-30 2025 $0.188358 $0.181646 $0.19276 $0.184766 $121,819,426 $1,970,027,462
Jun-29 2025 $0.184591 $0.176608 $0.186416 $0.178143 $101,165,029 $1,930,630,074
Jun-28 2025 $0.178087 $0.174129 $0.178752 $0.174505 $88,878,097 $1,861,491,068
Jun-27 2025 $0.174504 $0.17217 $0.176433 $0.172857 $103,132,273 $1,824,038,516
Jun-26 2025 $0.172835 $0.171584 $0.180496 $0.177664 $111,447,004 $1,806,590,580
Jun-25 2025 $0.177558 $0.177027 $0.184977 $0.184279 $119,133,458 $1,855,955,240
Jun-24 2025 $0.184215 $0.17991 $0.185202 $0.181555 $143,575,939 $1,925,536,629
Jun-23 2025 $0.181693 $0.167252 $0.183034 $0.172498 $160,404,012 $1,899,180,089
Jun-22 2025 $0.172521 $0.1642 $0.174953 $0.172966 $150,303,803 $1,803,305,082
Jun-21 2025 $0.172736 $0.168903 $0.188191 $0.182591 $126,775,195 $1,805,555,322
Jun-20 2025 $0.182591 $0.180686 $0.192243 $0.187248 $141,297,417 $1,908,564,275

Analyse historique et de marché du prix de Polygon Ecosystem Token (POL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 614 jours, à partir du jour 30-10-2023.