Cap Marché $3.11T
1.87%
Volume 24h $184.85B
-13.8%
BTC % 59.91%
-0.36%
ETH % 6.93%
-0.72%
Monnaies
31.695
+19
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Polygon Ecosystem Token (POL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.247255 | $0.215968 | $0.26338 | $0.221411 | $351,741,043 | $2,574,558,005 |
| Apr-23 2025 | $0.221384 | $0.217355 | $0.227178 | $0.219987 | $131,881,266 | $2,303,701,371 |
| Apr-22 2025 | $0.219844 | $0.19691 | $0.221868 | $0.19917 | $201,394,809 | $2,287,680,754 |
| Apr-21 2025 | $0.199374 | $0.190837 | $0.204647 | $0.190837 | $111,375,134 | $2,073,265,858 |
| Apr-20 2025 | $0.19085 | $0.187491 | $0.192123 | $0.191214 | $80,448,098 | $1,985,969,874 |
| Apr-19 2025 | $0.191362 | $0.188464 | $0.192459 | $0.188464 | $70,737,341 | $1,991,296,601 |
| Apr-18 2025 | $0.188522 | $0.181877 | $0.190765 | $0.182095 | $76,996,877 | $1,961,743,881 |
| Apr-17 2025 | $0.181995 | $0.177582 | $0.184632 | $0.178498 | $81,305,674 | $1,893,827,234 |
| Apr-16 2025 | $0.178429 | $0.176353 | $0.184163 | $0.179767 | $87,943,692 | $1,856,718,956 |
| Apr-15 2025 | $0.179665 | $0.179579 | $0.186342 | $0.182403 | $78,703,876 | $1,869,582,503 |
| Apr-14 2025 | $0.182287 | $0.180491 | $0.186998 | $0.18263 | $96,135,137 | $1,895,576,543 |
| Apr-13 2025 | $0.182628 | $0.181305 | $0.193121 | $0.190117 | $93,249,656 | $1,899,122,210 |
| Apr-12 2025 | $0.189931 | $0.180979 | $0.192203 | $0.182496 | $84,652,312 | $1,975,069,830 |
| Apr-11 2025 | $0.1826 | $0.180645 | $0.186455 | $0.18164 | $91,279,625 | $1,898,834,844 |
| Apr-10 2025 | $0.181643 | $0.176206 | $0.1867 | $0.1867 | $102,122,645 | $1,888,885,683 |