Cap Marché $4.16T 1.06%
Volume 24h $241.22B
BTC % 56.64% -0.38%
ETH % 10.98% 0.45%
Monnaies 32.560 +3
Échanges 885
Dernière mise à jour 14 Secondes depuis
Polygon Ecosystem Token POL

Prix historiques de Polygon Ecosystem Token (POL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-26 2025 $0.235379 $0.232536 $0.239796 $0.233436 $124,580,060 $2,465,387,885
Jul-25 2025 $0.23345 $0.224387 $0.234437 $0.229078 $160,351,312 $2,445,186,146
Jul-24 2025 $0.229046 $0.218778 $0.237213 $0.231487 $187,169,015 $2,399,058,237
Jul-23 2025 $0.2316 $0.225095 $0.254692 $0.254692 $244,173,093 $2,425,801,931
Jul-22 2025 $0.254819 $0.243677 $0.258561 $0.258561 $218,968,709 $2,667,057,114
Jul-21 2025 $0.258564 $0.247331 $0.263564 $0.252063 $212,439,903 $2,706,249,646
Jul-20 2025 $0.252494 $0.23888 $0.255779 $0.240401 $199,224,717 $2,642,720,221
Jul-19 2025 $0.240472 $0.231405 $0.240472 $0.235466 $145,670,115 $2,516,891,464
Jul-18 2025 $0.235399 $0.232342 $0.253278 $0.236733 $263,499,001 $2,463,800,515
Jul-17 2025 $0.237205 $0.225398 $0.239047 $0.23265 $212,209,771 $2,482,704,174
Jul-16 2025 $0.232546 $0.229172 $0.239268 $0.233927 $191,250,286 $2,433,938,932
Jul-15 2025 $0.233656 $0.21984 $0.233656 $0.228648 $198,402,687 $2,445,557,743
Jul-14 2025 $0.228682 $0.227305 $0.244028 $0.232908 $195,091,109 $2,393,491,725
Jul-13 2025 $0.232942 $0.225382 $0.235139 $0.22619 $135,290,137 $2,438,080,504
Jul-12 2025 $0.226217 $0.221765 $0.23619 $0.229354 $158,595,242 $2,367,694,642

Analyse historique et de marché du prix de Polygon Ecosystem Token (POL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 636 jours, à partir du jour 30-10-2023.