Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polygon Ecosystem Token (POL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.111602 | $0.108977 | $0.113773 | $0.112465 | $93,145,232 | $1,181,044,313 |
| Jan-29 2026 | $0.112446 | $0.109539 | $0.118361 | $0.118326 | $87,038,805 | $1,189,981,447 |
| Jan-28 2026 | $0.118297 | $0.115733 | $0.121038 | $0.119536 | $73,965,182 | $1,251,697,172 |
| Jan-27 2026 | $0.119477 | $0.115034 | $0.120406 | $0.119067 | $86,971,161 | $1,264,181,604 |
| Jan-26 2026 | $0.119188 | $0.118449 | $0.123251 | $0.118544 | $69,631,835 | $1,261,125,339 |
| Jan-25 2026 | $0.118531 | $0.116492 | $0.126245 | $0.125868 | $69,931,834 | $1,252,188,787 |
| Jan-24 2026 | $0.125829 | $0.12491 | $0.128063 | $0.127974 | $48,028,759 | $1,329,292,670 |
| Jan-23 2026 | $0.128046 | $0.127006 | $0.134553 | $0.132661 | $81,950,043 | $1,352,714,154 |
| Jan-22 2026 | $0.132639 | $0.129808 | $0.137038 | $0.134364 | $90,215,733 | $1,401,229,502 |
| Jan-21 2026 | $0.134066 | $0.130906 | $0.140159 | $0.130906 | $121,467,787 | $1,416,302,123 |
| Jan-20 2026 | $0.130936 | $0.129353 | $0.137078 | $0.136185 | $92,865,753 | $1,383,236,143 |
| Jan-19 2026 | $0.136249 | $0.132276 | $0.1401 | $0.136253 | $133,888,158 | $1,439,364,706 |
| Jan-18 2026 | $0.137986 | $0.137986 | $0.146274 | $0.145083 | $78,643,846 | $1,457,718,659 |
| Jan-17 2026 | $0.145123 | $0.144163 | $0.149122 | $0.144529 | $83,337,580 | $1,533,110,428 |
| Jan-16 2026 | $0.1446 | $0.13899 | $0.150289 | $0.149151 | $105,701,811 | $1,527,585,403 |