Cap Marché $3.42T
-2.4%
Volume 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Polygon Ecosystem Token (POL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.473478 | $0.464932 | $0.522126 | $0.499113 | $273,783,678 | $3,972,141,444 |
| Dec-20 2024 | $0.498728 | $0.415083 | $0.503125 | $0.475861 | $464,909,956 | $4,190,894,852 |
| Dec-19 2024 | $0.476577 | $0.4623 | $0.526509 | $0.514993 | $444,413,868 | $4,006,661,536 |
| Dec-18 2024 | $0.516652 | $0.516126 | $0.567885 | $0.56622 | $392,735,893 | $4,343,114,128 |
| Dec-17 2024 | $0.565636 | $0.559831 | $0.599471 | $0.592824 | $314,852,806 | $4,756,032,247 |
| Dec-16 2024 | $0.593106 | $0.586641 | $0.624754 | $0.616319 | $312,487,912 | $4,972,102,201 |
| Dec-15 2024 | $0.615963 | $0.584444 | $0.618194 | $0.601182 | $240,548,107 | $5,154,740,835 |
| Dec-14 2024 | $0.601368 | $0.585304 | $0.627964 | $0.621538 | $229,032,566 | $5,029,126,618 |
| Dec-13 2024 | $0.621875 | $0.609871 | $0.630243 | $0.624556 | $311,032,457 | $5,200,803,005 |
| Dec-12 2024 | $0.625508 | $0.617338 | $0.66865 | $0.630414 | $410,005,884 | $5,225,021,951 |
| Dec-11 2024 | $0.62982 | $0.556861 | $0.636076 | $0.580993 | $390,328,233 | $5,260,269,513 |
| Dec-10 2024 | $0.580823 | $0.530299 | $0.602076 | $0.580893 | $649,576,286 | $4,852,686,194 |
| Dec-09 2024 | $0.585026 | $0.533037 | $0.703349 | $0.703349 | $739,820,674 | $4,886,509,475 |
| Dec-08 2024 | $0.704101 | $0.680003 | $0.705851 | $0.700224 | $313,908,905 | $5,880,491,295 |
| Dec-07 2024 | $0.700874 | $0.695782 | $0.71712 | $0.714365 | $324,798,552 | $5,857,086,112 |