Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 42 Secondes depuis
Polygon Ecosystem Token POL

Prix historiques de Polygon Ecosystem Token (POL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.273685 $0.27151 $0.280303 $0.277168 $192,790,886 $2,872,661,110
Sep-07 2025 $0.277193 $0.27349 $0.281429 $0.27349 $153,838,954 $2,909,482,147
Sep-06 2025 $0.273489 $0.272919 $0.284663 $0.278797 $159,275,510 $2,870,611,273
Sep-05 2025 $0.278654 $0.276735 $0.290001 $0.280104 $241,025,408 $2,924,820,915
Sep-04 2025 $0.280203 $0.271875 $0.285885 $0.28248 $251,678,952 $2,941,084,586
Sep-03 2025 $0.282361 $0.280693 $0.295432 $0.289212 $241,654,100 $2,963,736,692
Sep-02 2025 $0.289295 $0.270246 $0.292127 $0.271793 $412,605,671 $3,036,507,806
Sep-01 2025 $0.271681 $0.269218 $0.284555 $0.278107 $482,002,033 $2,851,635,685
Aug-31 2025 $0.277372 $0.253902 $0.293997 $0.256943 $709,498,428 $2,911,366,524
Aug-30 2025 $0.256981 $0.237655 $0.259106 $0.241206 $224,865,586 $2,695,460,797
Aug-29 2025 $0.241196 $0.237367 $0.261731 $0.248594 $325,985,067 $2,529,890,719
Aug-28 2025 $0.248377 $0.238481 $0.248377 $0.240792 $163,956,531 $2,605,212,759
Aug-27 2025 $0.240714 $0.239918 $0.245982 $0.244535 $161,787,997 $2,524,828,773
Aug-26 2025 $0.244495 $0.231242 $0.248204 $0.233181 $180,018,935 $2,564,492,871
Aug-25 2025 $0.233239 $0.230383 $0.253958 $0.253066 $216,630,704 $2,446,423,686

Analyse historique et de marché du prix de Polygon Ecosystem Token (POL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 680 jours, à partir du jour 30-10-2023.