Cap Marché $3.50T
0.97%
Volume 24h $182.12B
-61.87%
BTC % 60.01%
0.1%
ETH % 8.7%
-0.34%
Monnaies
32.064
+4
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Polygon Ecosystem Token (POL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.214339 | $0.198773 | $0.222747 | $0.199264 | $155,026,867 | $2,237,710,918 |
| Jun-05 2025 | $0.199516 | $0.195672 | $0.216713 | $0.21324 | $129,563,324 | $2,082,962,753 |
| Jun-04 2025 | $0.213382 | $0.212185 | $0.219616 | $0.215357 | $102,643,561 | $2,227,718,303 |
| Jun-03 2025 | $0.2153 | $0.213773 | $0.220828 | $0.218812 | $89,116,058 | $2,247,747,508 |
| Jun-02 2025 | $0.219022 | $0.211566 | $0.219171 | $0.215197 | $89,260,306 | $2,286,599,486 |
| Jun-01 2025 | $0.21503 | $0.210437 | $0.216512 | $0.214005 | $81,426,505 | $2,243,567,837 |
| May-31 2025 | $0.214024 | $0.20111 | $0.21724 | $0.206323 | $101,253,942 | $2,233,071,505 |
| May-30 2025 | $0.206442 | $0.206141 | $0.227527 | $0.224974 | $136,608,071 | $2,153,962,489 |
| May-29 2025 | $0.224363 | $0.224363 | $0.235826 | $0.22905 | $107,363,145 | $2,340,949,245 |
| May-28 2025 | $0.228722 | $0.223097 | $0.233514 | $0.229793 | $105,926,658 | $2,386,426,275 |
| May-27 2025 | $0.229844 | $0.226756 | $0.235033 | $0.23103 | $112,505,201 | $2,398,139,419 |
| May-26 2025 | $0.230962 | $0.228822 | $0.23876 | $0.235975 | $105,858,558 | $2,409,802,265 |
| May-25 2025 | $0.236044 | $0.227231 | $0.236044 | $0.23317 | $98,504,347 | $2,454,588,841 |
| May-24 2025 | $0.233309 | $0.232111 | $0.240161 | $0.234941 | $88,270,701 | $2,434,288,719 |
| May-23 2025 | $0.234907 | $0.234152 | $0.256777 | $0.251015 | $143,869,804 | $2,449,396,890 |