Cap Marché $4.21T 2.15%
Volume 24h $359.28B 43.01%
BTC % 54.29% 0.6%
ETH % 12.08% 0.49%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Polygon Ecosystem Token POL

Prix historiques de Polygon Ecosystem Token (POL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.228423 $0.220928 $0.228749 $0.223085 $118,207,795 $2,401,286,323
Sep-27 2025 $0.223038 $0.22085 $0.224632 $0.221407 $107,164,837 $2,343,117,767
Sep-26 2025 $0.221466 $0.214658 $0.222847 $0.216515 $140,229,385 $2,326,600,656
Sep-25 2025 $0.216292 $0.211621 $0.22522 $0.224844 $174,629,454 $2,270,253,701
Sep-24 2025 $0.224565 $0.222128 $0.22886 $0.225386 $125,822,476 $2,357,088,355
Sep-23 2025 $0.225387 $0.222721 $0.230098 $0.22762 $146,236,953 $2,365,716,979
Sep-22 2025 $0.227417 $0.221875 $0.245914 $0.245521 $235,925,950 $2,387,030,432
Sep-21 2025 $0.245588 $0.245588 $0.251739 $0.250098 $110,606,463 $2,577,753,571
Sep-20 2025 $0.250137 $0.249043 $0.253776 $0.249984 $111,982,638 $2,625,503,844
Sep-19 2025 $0.249937 $0.248183 $0.263926 $0.261107 $171,192,409 $2,623,399,007
Sep-18 2025 $0.261124 $0.259006 $0.264411 $0.262089 $170,297,833 $2,740,819,631
Sep-17 2025 $0.26204 $0.250533 $0.263986 $0.257522 $207,820,425 $2,750,441,880
Sep-16 2025 $0.2575 $0.254159 $0.260727 $0.257598 $170,113,646 $2,702,787,904
Sep-15 2025 $0.257519 $0.254823 $0.273896 $0.271864 $199,382,498 $2,702,980,038
Sep-14 2025 $0.272068 $0.270309 $0.283638 $0.28322 $165,712,281 $2,855,698,794

Analyse historique et de marché du prix de Polygon Ecosystem Token (POL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 700 jours, à partir du jour 31-10-2023.